- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 697.85
- Pooled WBNB:
- $13.43
INJ/WBNB price stats on BNB Chain
As of July 16, 2025, the current price of INJ token on DEX PancakeSwap is $13.76. INJ price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $957.16. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $89,246,203.41. The liquidity pool contract is 0x7a34bd64d18e44CfdE3ef4B81b87BAf3EB3315B6 with total value locked (TVL) of $19,163.35. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x7a34bd64d18e44CfdE3ef4B81b87BAf3EB3315B6 is $19,163.35.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 99 in the last 24 hours, 42 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $957.16 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.0193, captured at 9:10 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $13.76 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 9:03:17 PM | sell | $40.12 | $13.76 | 0.05627 | 0.0193 | 2.91 | 0x18...a2d9 | |
| 07/16/2025 | 8:30:54 PM | sell | $52.16 | $13.66 | 0.0734 | 0.01922 | 3.81 | 0x8f...4de7 | |
| 07/16/2025 | 8:30:56 PM | buy | $19.63 | $13.8 | 0.02762 | 0.01941 | 1.42 | 0x23...fbfe | |
| 07/16/2025 | 8:30:55 PM | buy | $44.5 | $13.71 | 0.06261 | 0.01929 | 3.24 | 0x71...9fdc | |
| 07/16/2025 | 8:24:14 PM | buy | $3.26 | $13.75 | 0.004602 | 0.0194 | 0.2372 | 0xcf...ac9a | |
| 07/16/2025 | 8:23:11 PM | buy | $4.82 | $13.73 | 0.006811 | 0.01938 | 0.3513 | 0xe3...a406 | |
| 07/16/2025 | 8:22:59 PM | buy | $3.25 | $13.72 | 0.004599 | 0.01937 | 0.2374 | 0x06...ef2f | |
| 07/16/2025 | 8:20:15 PM | buy | $5.25 | $13.7 | 0.007426 | 0.01935 | 0.3836 | 0xe4...4f48 | |
| 07/16/2025 | 8:18:25 PM | buy | $12.85 | $13.67 | 0.01815 | 0.01931 | 0.9398 | 0x75...5087 | |
| 07/16/2025 | 7:54:56 PM | sell | $14.02 | $13.62 | 0.01983 | 0.01927 | 1.02 | 0x47...ca44 | |
| 07/16/2025 | 7:20:04 PM | sell | $16.58 | $13.71 | 0.02343 | 0.01937 | 1.2 | 0x3a...b797 | |
| 07/16/2025 | 7:16:49 PM | sell | $0.4818 | $13.73 | 0.0006808 | 0.01941 | 0.03507 | 0x0d...fc36 | |
| 07/16/2025 | 7:07:00 PM | sell | $0.1081 | $13.76 | 0.0001525 | 0.01941 | 0.007859 | 0x5b...8f02 | |
| 07/16/2025 | 7:04:32 PM | sell | $0.8343 | $13.76 | 0.001176 | 0.01941 | 0.06062 | 0x44...a4c9 | |
| 07/16/2025 | 7:03:50 PM | sell | $0.06359 | $13.76 | 0.00008971 | 0.01941 | 0.00462 | 0x20...ff2b | |
| 07/16/2025 | 7:02:47 PM | sell | $0.04494 | $13.76 | 0.00006341 | 0.01941 | 0.003266 | 0xf6...7914 | |
| 07/16/2025 | 6:55:57 PM | sell | $0.04796 | $13.76 | 0.00006766 | 0.01941 | 0.003485 | 0xe1...a2e5 | |
| 07/16/2025 | 6:22:02 PM | sell | $0.06956 | $13.74 | 0.00009823 | 0.01941 | 0.00506 | 0x59...f71e | |
| 07/16/2025 | 6:20:49 PM | sell | $1.5 | $13.75 | 0.002119 | 0.01941 | 0.1091 | 0x99...aa32 | |
| 07/16/2025 | 6:20:49 PM | sell | $0.08544 | $13.75 | 0.0001206 | 0.01942 | 0.006212 | 0x71...c22c |