- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 776.82
- Pooled WBNB:
- $11.84
INJ/WBNB price stats on BNB Chain
As of May 6, 2025, the current price of INJ token on DEX PancakeSwap is $9.18. INJ price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $563.21. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $59,676,979.36. The liquidity pool contract is 0x7a34bd64d18e44CfdE3ef4B81b87BAf3EB3315B6 with total value locked (TVL) of $14,264.19. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x7a34bd64d18e44CfdE3ef4B81b87BAf3EB3315B6 is $14,264.19.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 137 in the last 24 hours, 73 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $563.21 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01526, captured at 11:04 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $9.18 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 11:00:32 PM | buy | $7.82 | $9.18 | 0.013 | 0.01526 | 0.8516 | 0x78...1e19 | |
| 05/06/2025 | 10:51:56 PM | buy | $2.02 | $9.17 | 0.00337 | 0.01524 | 0.221 | 0x4b...354e | |
| 05/06/2025 | 10:23:58 PM | buy | $3.76 | $9.14 | 0.006278 | 0.01523 | 0.4121 | 0x08...b2ee | |
| 05/06/2025 | 10:23:19 PM | buy | $5.64 | $9.13 | 0.009408 | 0.01521 | 0.6184 | 0xbd...467b | |
| 05/06/2025 | 10:17:46 PM | buy | $8.09 | $9.1 | 0.01348 | 0.01518 | 0.8883 | 0x90...2912 | |
| 05/06/2025 | 10:04:22 PM | buy | $2.12 | $9.08 | 0.003546 | 0.01516 | 0.2339 | 0xa9...ae88 | |
| 05/06/2025 | 10:04:19 PM | buy | $8.09 | $9.06 | 0.01351 | 0.01513 | 0.8926 | 0x43...5f30 | |
| 05/06/2025 | 10:02:01 PM | buy | $9.88 | $9.03 | 0.01652 | 0.0151 | 1.09 | 0xc8...c988 | |
| 05/06/2025 | 10:01:40 PM | buy | $12.95 | $9 | 0.02164 | 0.01505 | 1.43 | 0x74...5f78 | |
| 05/06/2025 | 10:01:32 PM | buy | $5.37 | $8.98 | 0.008988 | 0.01501 | 0.5986 | 0x2a...d1aa | |
| 05/06/2025 | 10:00:32 PM | buy | $6.8 | $8.96 | 0.01136 | 0.01498 | 0.7585 | 0x60...0840 | |
| 05/06/2025 | 9:59:26 PM | buy | $5.17 | $8.95 | 0.00864 | 0.01496 | 0.5775 | 0xe9...fb0c | |
| 05/06/2025 | 9:52:46 PM | buy | $3.09 | $8.94 | 0.005177 | 0.01494 | 0.3464 | 0x12...e946 | |
| 05/06/2025 | 9:52:34 PM | buy | $2.89 | $8.93 | 0.004844 | 0.01493 | 0.3244 | 0xc4...8e6e | |
| 05/06/2025 | 9:50:28 PM | buy | $0.387 | $8.93 | 0.0006467 | 0.01492 | 0.04333 | 0xe8...5de0 | |
| 05/06/2025 | 9:50:04 PM | buy | $1.89 | $8.92 | 0.003165 | 0.01491 | 0.2121 | 0x47...1660 | |
| 05/06/2025 | 9:48:46 PM | buy | $0.1868 | $8.92 | 0.0003121 | 0.01491 | 0.02093 | 0x80...c703 | |
| 05/06/2025 | 9:48:41 PM | buy | $0.8393 | $8.92 | 0.001402 | 0.01491 | 0.09406 | 0x33...46ad | |
| 05/06/2025 | 9:48:41 PM | buy | $0.3301 | $8.92 | 0.0005517 | 0.01491 | 0.03699 | 0x13...a403 | |
| 05/06/2025 | 9:42:52 PM | buy | $0.3048 | $8.92 | 0.0005094 | 0.0149 | 0.03417 | 0xd5...94ca |