- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 676.3
- Pooled WBNB:
- $13.75
INJ/WBNB price stats on BNB Chain
As of June 11, 2025, the current price of INJ token on DEX PancakeSwap is $13.59. INJ price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $508.16. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $88,198,554.18. The liquidity pool contract is 0x7a34bd64d18e44CfdE3ef4B81b87BAf3EB3315B6 with total value locked (TVL) of $18,353.64. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x7a34bd64d18e44CfdE3ef4B81b87BAf3EB3315B6 is $18,353.64.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 121 in the last 24 hours, 38 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $508.16 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.02038, captured at 9:12 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $13.59 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 8:25:21 PM | buy | $0.007225 | $13.59 | 0.00001083 | 0.02038 | 0.0005314 | 0xd2...2e95 | |
| 06/11/2025 | 8:25:15 PM | buy | $0.2356 | $13.59 | 0.0003532 | 0.02038 | 0.01733 | 0x33...df5f | |
| 06/11/2025 | 8:05:32 PM | sell | $15.84 | $13.56 | 0.02375 | 0.02033 | 1.16 | 0xc3...0339 | |
| 06/11/2025 | 8:05:14 PM | sell | $5.78 | $13.59 | 0.008679 | 0.02038 | 0.4258 | 0xab...4690 | |
| 06/11/2025 | 7:38:32 PM | sell | $2.96 | $13.6 | 0.004447 | 0.0204 | 0.218 | 0xec...278a | |
| 06/11/2025 | 7:37:32 PM | sell | $2.36 | $13.61 | 0.003542 | 0.02041 | 0.1735 | 0x5b...39eb | |
| 06/11/2025 | 7:27:51 PM | buy | $0.09525 | $13.67 | 0.0001428 | 0.0205 | 0.006965 | 0xa8...81a2 | |
| 06/11/2025 | 6:58:50 PM | buy | $0.8408 | $13.67 | 0.00126 | 0.02049 | 0.06149 | 0xeb...92a0 | |
| 06/11/2025 | 6:20:41 PM | buy | $0.064923 | $13.67 | 0.09738 | 0.02049 | 0.0736 | 0xa3...bbba | |
| 06/11/2025 | 6:19:15 PM | buy | $0.7428 | $13.68 | 0.001113 | 0.0205 | 0.0543 | 0xf9...8821 | |
| 06/11/2025 | 6:17:18 PM | sell | $33.49 | $13.66 | 0.0502 | 0.02048 | 2.45 | 0x78...0607 | |
| 06/11/2025 | 6:17:09 PM | sell | $4.24 | $13.72 | 0.006365 | 0.02056 | 0.3094 | 0xb0...5997 | |
| 06/11/2025 | 6:15:51 PM | sell | $8.49 | $13.75 | 0.01273 | 0.02059 | 0.618 | 0x87...d14a | |
| 06/11/2025 | 6:10:56 PM | sell | $1.13 | $13.76 | 0.001703 | 0.02061 | 0.08262 | 0x5e...990b | |
| 06/11/2025 | 6:06:26 PM | sell | $3.96 | $13.77 | 0.005942 | 0.02063 | 0.288 | 0xfd...3fca | |
| 06/11/2025 | 5:50:24 PM | sell | $6.5 | $13.79 | 0.009747 | 0.02066 | 0.4717 | 0x74...0df7 | |
| 06/11/2025 | 5:46:12 PM | sell | $0.001213 | $13.84 | 0.051816 | 0.02073 | 0.00008762 | 0x58...d774 | |
| 06/11/2025 | 5:46:04 PM | sell | $0.8689 | $13.84 | 0.001301 | 0.02073 | 0.06275 | 0x7c...1111 | |
| 06/11/2025 | 5:46:03 PM | sell | $1.45 | $13.84 | 0.002178 | 0.02072 | 0.105 | 0xae...5427 | |
| 06/11/2025 | 5:45:54 PM | sell | $8.55 | $13.86 | 0.0128 | 0.02076 | 0.6168 | 0x81...5efe |