- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 1,307.95
- Pooled WBNB:
- $7.5
INJ/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of INJ token on DEX PancakeSwap is $4.86. INJ price is down -8.18% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $624.86. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,620,598.46. The liquidity pool contract is 0x7a34bd64d18e44CfdE3ef4B81b87BAf3EB3315B6 with total value locked (TVL) of $12,725.12. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x7a34bd64d18e44CfdE3ef4B81b87BAf3EB3315B6 is $12,725.12.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 79 in the last 24 hours, 53 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $624.86 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005734, captured at 5:29 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.86 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:49:34 AM | sell | $13 | $4.86 | 0.01532 | 0.005734 | 2.67 | 0x00...5271 | |
| 12/16/2025 | 1:35:05 AM | sell | $11.05 | $4.93 | 0.01289 | 0.005756 | 2.23 | 0x3d...7de4 | |
| 12/16/2025 | 1:34:52 AM | sell | $0.5607 | $4.94 | 0.0006541 | 0.005766 | 0.1134 | 0x8d...5d71 | |
| 12/16/2025 | 1:34:33 AM | buy | $8.82 | $4.95 | 0.01029 | 0.005782 | 1.78 | 0xe8...1bbb | |
| 12/16/2025 | 12:02:02 AM | buy | $6.77 | $4.95 | 0.007888 | 0.005768 | 1.36 | 0x43...c06f | |
| 12/15/2025 | 11:15:26 PM | buy | $5.74 | $4.93 | 0.006703 | 0.005757 | 1.16 | 0xd3...7523 | |
| 12/15/2025 | 11:06:26 PM | buy | $2.96 | $4.92 | 0.003467 | 0.005749 | 0.603 | 0xb4...e66d | |
| 12/15/2025 | 9:44:07 PM | buy | $4.02 | $4.89 | 0.004719 | 0.005743 | 0.8217 | 0xe9...1e05 | |
| 12/15/2025 | 9:37:18 PM | buy | $2.64 | $4.88 | 0.003105 | 0.005737 | 0.5413 | 0x36...2e34 | |
| 12/15/2025 | 9:36:37 PM | buy | $2.27 | $4.88 | 0.002676 | 0.005732 | 0.4669 | 0x44...80ad | |
| 12/15/2025 | 9:31:23 PM | buy | $2.62 | $4.87 | 0.003087 | 0.005728 | 0.5389 | 0x13...bb0b | |
| 12/15/2025 | 9:29:47 PM | buy | $4.61 | $4.87 | 0.005425 | 0.005721 | 0.9482 | 0x9b...8281 | |
| 12/15/2025 | 9:29:07 PM | buy | $0.2823 | $4.86 | 0.0003316 | 0.005717 | 0.05801 | 0xe2...7ecc | |
| 12/15/2025 | 9:27:30 PM | buy | $0.323 | $4.86 | 0.0003798 | 0.005716 | 0.06644 | 0xb3...5811 | |
| 12/15/2025 | 9:24:59 PM | buy | $6.27 | $4.85 | 0.007377 | 0.00571 | 1.29 | 0x4c...25d0 | |
| 12/15/2025 | 9:24:59 PM | buy | $3.64 | $4.84 | 0.004291 | 0.005702 | 0.7525 | 0x1c...debf | |
| 12/15/2025 | 9:24:59 PM | buy | $8.49 | $4.83 | 0.009994 | 0.005691 | 1.75 | 0xe2...bfc3 | |
| 12/15/2025 | 9:24:59 PM | sell | $40.35 | $4.84 | 0.04747 | 0.005696 | 8.33 | 0x51...43b3 | |
| 12/15/2025 | 8:18:29 PM | sell | $12.07 | $4.85 | 0.01428 | 0.005744 | 2.48 | 0xc1...1c62 | |
| 12/15/2025 | 7:09:29 PM | buy | $5.63 | $4.93 | 0.006596 | 0.005773 | 1.14 | 0x2d...d684 |