WhatToFarm
/
Get started
12 Swap

Info about INGA-WBNB pair

Price USD
$0.0002056
Price
0.062231 WBNB
TVL
$87,122.69
MKT CAP
$205.6K
5m
-0.46%
1h
27.10%
4h
1,724%
24h
1,724%
Share
TXNS
483
Buys
320
Sells
163
Volume
156K
Telegram price alerts
Pair:
0x432678d8a34315B207AAB76B07CABBf5b5ef4CEd
INGA:
0x6D51498286eE5cecDa65Bc9eDf1150AE90834444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INGA:
212.3M
Pooled WBNB:
$47.26

INGA/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of INGA token on DEX PancakeSwap is $0.0002056. INGA price is up 1,724% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $156,340.86. INGA token contract is 0x6D51498286eE5cecDa65Bc9eDf1150AE90834444 with a market cap $205,622.33. The liquidity pool contract is 0x432678d8a34315B207AAB76B07CABBf5b5ef4CEd with total value locked (TVL) of $87,122.70. The INGA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INGA/WBNB with the contract address 0x432678d8a34315B207AAB76B07CABBf5b5ef4CEd is $87,122.70.

The total transactions of INGA/WBNB is 483 in the last 24 hours, 320 of which are buy transactions, and 163 are sales transactions.

INGA/WBNB pool has a trading volume of $156,340.86 in the last 24 hours.

The exchange rate of 1 INGA to WBNB is 0.0000002231, captured at 1:29 AM UTC.

The price of converting 1 INGA to USD is $0.0002056 today.

INGA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20251:29:41 AMbuy$520.71$0.00020810.5650.0622582.5M
0x680...8cD0
0xae...0844
11/15/20251:29:30 AMbuy$17.51$0.00020560.0190.06223185,159.32
0x3D6...a626
0xf9...4e0f
11/15/20251:28:26 AMsell$516.1$0.00020690.560.0622452.49M
0xC1f...8D6C
0x90...ce57
11/15/20251:27:29 AMbuy$120.68$0.00020980.13090.062277575,052.64
0xED7...94FA
0xd6...0fba
11/15/20251:26:24 AMbuy$737.29$0.00020570.80.0622323.58M
0x680...8cD0
0x2a...e5b4
11/15/20251:25:04 AMbuy$21.19$0.00020220.0230.062194104,810.85
0x96B...384D
0x55...8eb8
11/15/20251:24:45 AMsell$439.03$0.00020410.4740.0622042.15M
0x3D6...a626
0x0e...97b3
11/15/20251:24:07 AMbuy$71.27$0.00020690.076950.062234344,398.57
0x44b...dF66
0xaa...d50c
11/15/20251:23:41 AMbuy$10.18$0.00020650.0110.0622349,322.2
0xC1f...8D6C
0x39...9eb5
11/15/20251:22:34 AMsell$665.03$0.00020860.7180.0622523.19M
0x680...8cD0
0x93...b22f
11/15/20251:21:23 AMbuy$60.15$0.00021250.064950.062294283,015.52
0xe8a...18c7
0x9b...8d7c
11/15/20251:20:56 AMsell$874.32$0.00021530.9440.0623254.06M
0x96B...384D
0x59...166e
11/15/20251:20:25 AMbuy$1,299.44$0.00021431.40.0623146.06M
0xC1f...8D6C
0x42...accc
11/15/20251:19:45 AMsell$665$0.00021030.7180.0622713.16M
0x3D6...a626
0x2a...08fb
11/15/20251:18:19 AMbuy$91.49$0.00021370.098950.062312427,927.98
0xC04...59F1
0x36...fd06
11/15/20251:16:50 AMbuy$14.78$0.00021310.0160.06230669,359.14
0x680...8cD0
0x1c...40e7
11/15/20251:15:53 AMsell$742.83$0.00021450.8080.0623333.46M
0x96B...384D
0x70...505f
11/15/20251:15:23 AMbuy$79.93$0.00021880.086950.06238365,319.37
0x412...dC12
0x7d...8a7d
11/15/20251:14:44 AMsell$583.02$0.00022120.6310.0623942.63M
0xC1f...8D6C
0xcb...6f9b
11/15/20251:14:32 AMbuy$960.92$0.00022051.040.0623864.36M
0x3D6...a626
0x44...1429