- WhatToFarm
- BNB Chain
- PancakeSwap
- INFOFI-USD1 LPs
Info about INFOFI-USD1 pair
- Pooled INFOFI:
- 20.11M
- Pooled USD1:
- $23,931.11
INFOFI/USD1 price stats on BNB Chain
As of July 2, 2025, the current price of INFOFI token on DEX PancakeSwap is $0.001206. INFOFI price is down -25.87% in the last 24 hours. The trading history for the last 24 hours contains 1864 trades with trading volume of $142,769.94. INFOFI token contract is 0x2a4656774759Fa9Eb9732Fc6ca1DC2f893819fC3 with a market cap $150,576.34. The liquidity pool contract is 0x07CD5Fd5895d1357C3d6eaAAE53Ea53F07B9BB07 with total value locked (TVL) of $46,688.73. The INFOFI/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INFOFI/USD1 now?
The current liquidity of INFOFI/USD1 with the contract address 0x07CD5Fd5895d1357C3d6eaAAE53Ea53F07B9BB07 is $46,688.73.
How many transactions are there in the INFOFI/USD1 pool in the last 24 hours?
The total transactions of INFOFI/USD1 is 1864 in the last 24 hours, 941 of which are buy transactions, and 923 are sales transactions.
What is the trading volume in the INFOFI/USD1 pool in the last 24 hours?
INFOFI/USD1 pool has a trading volume of $142,769.94 in the last 24 hours.
What is the exchange rate of 1 INFOFI to USD1?
The exchange rate of 1 INFOFI to USD1 is 0.001203, captured at 5:17 PM UTC.
How much is 1 INFOFI in dollars?
The price of converting 1 INFOFI to USD is $0.001206 today.
INFOFI-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 5:10:32 PM | sell | $327.27 | $0.001206 | 326.29 | 0.001203 | 271,193.36 | 0xd9...3a59 | |
| 07/02/2025 | 5:09:16 PM | buy | $13.21 | $0.001227 | 13.18 | 0.001225 | 10,762.92 | 0xd5...89ea | |
| 07/02/2025 | 4:27:08 PM | sell | $4.73 | $0.001217 | 4.74 | 0.001218 | 3,890.92 | 0xca...bee1 | |
| 07/02/2025 | 4:19:36 PM | buy | $49.46 | $0.001221 | 49.58 | 0.001224 | 40,483.03 | 0x5e...99a7 | |
| 07/02/2025 | 4:19:36 PM | buy | $39.55 | $0.001219 | 39.64 | 0.001222 | 32,437.72 | 0x6c...fdf5 | |
| 07/02/2025 | 4:19:36 PM | sell | $24.61 | $0.001217 | 24.67 | 0.001219 | 20,222.6 | 0x8c...ea10 | |
| 07/02/2025 | 4:19:36 PM | sell | $18.76 | $0.001214 | 18.81 | 0.001217 | 15,456.16 | 0xa1...f58a | |
| 07/02/2025 | 4:19:30 PM | sell | $2.24 | $0.001208 | 2.25 | 0.00121 | 1,858.95 | 0xdf...3531 | |
| 07/02/2025 | 4:19:34 PM | sell | $14.62 | $0.001212 | 14.66 | 0.001214 | 12,070.89 | 0x84...1b7f | |
| 07/02/2025 | 4:19:30 PM | buy | $29.73 | $0.001212 | 29.81 | 0.001215 | 24,524 | 0x1c...c003 | |
| 07/02/2025 | 4:19:33 PM | buy | $29.43 | $0.001217 | 29.5 | 0.00122 | 24,177.2 | 0x30...1b70 | |
| 07/02/2025 | 4:19:33 PM | sell | $20.35 | $0.00121 | 20.4 | 0.001213 | 16,814.15 | 0x97...3dff | |
| 07/02/2025 | 4:19:33 PM | buy | $39.32 | $0.001215 | 39.42 | 0.001218 | 32,343.41 | 0xb0...8a3f | |
| 07/02/2025 | 4:18:30 PM | buy | $37.81 | $0.00121 | 37.86 | 0.001212 | 31,239.97 | 0x7d...24fe | |
| 07/02/2025 | 4:18:41 PM | buy | $38.07 | $0.001212 | 38.12 | 0.001214 | 31,398.24 | 0x29...420e | |
| 07/02/2025 | 4:18:41 PM | sell | $19.88 | $0.001207 | 19.9 | 0.001209 | 16,465.59 | 0xe3...09fc | |
| 07/02/2025 | 4:18:30 PM | sell | $17.97 | $0.001205 | 17.99 | 0.001207 | 14,910.74 | 0x73...dc02 | |
| 07/02/2025 | 4:16:54 PM | sell | $22.14 | $0.0012 | 22.17 | 0.001202 | 18,450.17 | 0xae...e9df | |
| 07/02/2025 | 4:16:50 PM | buy | $36.93 | $0.001202 | 36.99 | 0.001204 | 30,721.35 | 0x89...3fd1 | |
| 07/02/2025 | 4:17:27 PM | sell | $17.16 | $0.001203 | 17.19 | 0.001205 | 14,268.66 | 0xd6...1309 |