- WhatToFarm
- BNB Chain
- PancakeSwap
- Infinitum-WBNB LPs
Info about Infinitum-WBNB pair
- Pooled Infinitum:
- 63.24M
- Pooled WBNB:
- $12.72
Infinitum/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of Infinitum token on DEX PancakeSwap is $0.00004347. Infinitum price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Infinitum token contract is 0x6FE484f89Bea63e9e5D2717b430feC4E88887431 with a market cap $43,393.29. The liquidity pool contract is 0xE098019f19D5b1BeBD549De91027DF3752d7D3fb with total value locked (TVL) of $5,488.25. The Infinitum/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Infinitum/WBNB now?
The current liquidity of Infinitum/WBNB with the contract address 0xE098019f19D5b1BeBD549De91027DF3752d7D3fb is $5,488.25.
How many transactions are there in the Infinitum/WBNB pool in the last 24 hours?
The total transactions of Infinitum/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Infinitum/WBNB pool in the last 24 hours?
Infinitum/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Infinitum to WBNB?
The exchange rate of 1 Infinitum to WBNB is 0.0000002015, captured at 11:47 PM UTC.
How much is 1 Infinitum in dollars?
The price of converting 1 Infinitum to USD is $0.00004347 today.
Infinitum-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.28 | 4:48:30 PM | buy | $2.16 | $0.00004347 | 0.01 | 0.062015 | 49 629.00 | 0x82...fd65 | |
| 2023.09.28 | 4:45:15 PM | buy | $323.43 | $0.0000433 | 1.50 | 0.062008 | 8 447 254.65 | 0xf9...40f1 | |
| 2023.09.28 | 4:44:51 PM | buy | $215.63 | $0.0000337 | 1.00 | 0.061563 | 7 008 336.44 | 0xc1...46c0 | |
| 2023.09.28 | 4:43:48 PM | sell | $92.83 | $0.00002908 | 0.43 | 0.061348 | 3 192 108.40 | 0x0f...59b9 | |
| 2023.09.28 | 4:43:12 PM | sell | $118.56 | $0.00003192 | 0.55 | 0.061477 | 3 714 516.75 | 0xd5...a406 | |
| 2023.09.28 | 4:42:06 PM | sell | $330.87 | $0.00003362 | 1.53 | 0.061558 | 8 675 852.42 | 0x24...cc25 | |
| 2023.09.28 | 4:40:03 PM | buy | $6.96 | $0.00004353 | 0.03 | 0.062014 | 160 000.00 | 0x2d...7e83 | |
| 2023.09.28 | 4:37:12 PM | buy | $272.16 | $0.00004329 | 1.26 | 0.062004 | 6 962 753.71 | 0x8d...2d74 | |
| 2023.09.28 | 4:36:03 PM | buy | $216.33 | $0.00003518 | 1.00 | 0.061626 | 6 721 697.59 | 0x02...20e4 | |
| 2023.09.28 | 4:35:06 PM | buy | $108.06 | $0.00002794 | 0.50 | 0.061293 | 3 867 676.75 | 0x9c...b4df | |
| 2023.09.28 | 4:33:36 PM | buy | $216.59 | $0.00002659 | 1.00 | 0.061228 | 9 033 582.28 | 0x5c...5290 | |
| 2023.09.28 | 4:33:21 PM | sell | $118.93 | $0.00002151 | 0.55 | 0.079933 | 5 220 421.61 | 0x13...ae27 | |
| 2023.09.28 | 4:32:18 PM | buy | $26.01 | $0.00002402 | 0.12 | 0.061108 | 1 083 096.34 | 0x97...2b5b | |
| 2023.09.28 | 4:26:45 PM | buy | $75.83 | $0.00002281 | 0.35 | 0.061053 | 3 323 728.03 | 0x67...42a9 | |
| 2023.09.28 | 4:25:48 PM | buy | $175.48 | $0.00002191 | 0.81 | 0.061011 | 8 779 479.34 | 0x64...a933 | |
| 2023.09.28 | 4:24:51 PM | buy | $103.90 | $0.00001813 | 0.48 | 0.078377 | 6 070 729.41 | 0x4b...af5f | |
| 2023.09.28 | 4:24:30 PM | sell | $55.76 | $0.00001655 | 0.26 | 0.077656 | 3 368 676.07 | 0x38...2c92 | |
| 2023.09.28 | 4:24:12 PM | buy | $88.65 | $0.00001631 | 0.41 | 0.077543 | 5 435 674.31 | 0xe7...0f35 | |
| 2023.09.28 | 4:23:36 PM | buy | $47.57 | $0.00001502 | 0.22 | 0.076948 | 3 166 396.32 | 0xd6...8776 | |
| 2023.09.28 | 4:23:12 PM | buy | $54.06 | $0.00001409 | 0.25 | 0.076517 | 3 836 183.49 | 0x4a...637a |