- WhatToFarm
- BNB Chain
- PancakeSwap
- Industrial-WBNB LPs
Info about Industrial-WBNB pair
- Pooled Industrial:
- 5,645.27
- Pooled WBNB:
- $272.98
Industrial/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of Industrial token on DEX PancakeSwap is $30.87. Industrial price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,565.11. Industrial token contract is 0x9e06E1203BdC3747eE3Ab5fa9488619BcF2A2666 with a market cap $3,087,692,530.01. The liquidity pool contract is 0x4ae0d0F3925D712e06ce175B0f2636B2751B92e6 with total value locked (TVL) of $349,481.24. The Industrial/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Industrial/WBNB now?
The current liquidity of Industrial/WBNB with the contract address 0x4ae0d0F3925D712e06ce175B0f2636B2751B92e6 is $349,481.24.
How many transactions are there in the Industrial/WBNB pool in the last 24 hours?
The total transactions of Industrial/WBNB is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Industrial/WBNB pool in the last 24 hours?
Industrial/WBNB pool has a trading volume of $4,565.11 in the last 24 hours.
What is the exchange rate of 1 Industrial to WBNB?
The exchange rate of 1 Industrial to WBNB is 0.04823, captured at 1:41 AM UTC.
How much is 1 Industrial in dollars?
The price of converting 1 Industrial to USD is $30.87 today.
Industrial-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:32:37 PM | sell | $4.98 | $30.87 | 0.007792 | 0.04823 | 0.1615 | 0x0f...7114 | |
| 05/19/2026 | 3:30:35 PM | sell | $14.61 | $30.85 | 0.02284 | 0.04824 | 0.4736 | 0x9d...8a40 | |
| 05/19/2026 | 2:37:46 PM | buy | $10 | $30.94 | 0.01566 | 0.04848 | 0.3231 | 0x1d...d996 | |
| 05/19/2026 | 12:30:00 PM | sell | $0.01459 | $30.9 | 0.00002278 | 0.04824 | 0.0004723 | 0x6a...db5c | |
| 05/19/2026 | 12:29:42 PM | sell | $0.01459 | $30.9 | 0.00002278 | 0.04824 | 0.0004723 | 0x68...7085 | |
| 05/19/2026 | 11:39:34 AM | sell | $0.0723 | $30.86 | 0.0001129 | 0.04824 | 0.002342 | 0x26...3d91 | |
| 05/19/2026 | 9:49:51 AM | buy | $1,120.57 | $30.89 | 1.74 | 0.0482 | 36.27 | 0xa7...80f0 | |
| 05/19/2026 | 9:49:51 AM | sell | $61.76 | $30.92 | 0.09638 | 0.04825 | 1.99 | 0xb0...c3fc | |
| 05/19/2026 | 8:46:15 AM | buy | $10 | $30.83 | 0.01553 | 0.04789 | 0.3243 | 0x86...6d06 | |
| 05/19/2026 | 6:17:48 AM | buy | $2.37 | $30.81 | 0.003693 | 0.04789 | 0.07711 | 0x04...607a | |
| 05/19/2026 | 6:11:06 AM | buy | $11.01 | $30.81 | 0.01711 | 0.04788 | 0.3573 | 0x5e...854c | |
| 05/19/2026 | 6:10:56 AM | buy | $11.35 | $30.81 | 0.01764 | 0.04788 | 0.3685 | 0xa5...5d75 | |
| 05/19/2026 | 6:08:54 AM | buy | $10.23 | $30.8 | 0.0159 | 0.04787 | 0.3322 | 0x0f...3f91 | |
| 05/18/2026 | 9:33:36 PM | buy | $66.86 | $30.88 | 0.1036 | 0.04785 | 2.16 | 0x8a...2952 | |
| 05/18/2026 | 8:06:44 PM | sell | $1,227.69 | $30.9 | 1.9 | 0.04793 | 39.73 | 0x5b...40f5 | |
| 05/18/2026 | 8:06:44 PM | sell | $335.04 | $31.18 | 0.5196 | 0.04836 | 10.74 | 0xd2...ef59 | |
| 05/18/2026 | 7:58:05 PM | sell | $1,306.75 | $31.46 | 2.02 | 0.04881 | 41.53 | 0xad...b394 | |
| 05/18/2026 | 7:58:04 PM | sell | $286.24 | $31.74 | 0.444 | 0.04925 | 9.01 | 0xd7...f4c6 | |
| 05/18/2026 | 6:41:29 PM | buy | $9.99 | $31.66 | 0.01565 | 0.04957 | 0.3158 | 0x15...1980 | |
| 05/18/2026 | 4:41:44 PM | sell | $75.47 | $31.51 | 0.1181 | 0.04935 | 2.39 | 0xb3...1d45 |