- WhatToFarm
- BNB Chain
- PancakeSwap
- Industrial-WBNB LPs
Info about Industrial-WBNB pair
- Pooled Industrial:
- 5,582.81
- Pooled WBNB:
- $276.02
Industrial/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of Industrial token on DEX PancakeSwap is $31.71. Industrial price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,903.71. Industrial token contract is 0x9e06E1203BdC3747eE3Ab5fa9488619BcF2A2666 with a market cap $3,171,980,080.97. The liquidity pool contract is 0x4ae0d0F3925D712e06ce175B0f2636B2751B92e6 with total value locked (TVL) of $353,399.70. The Industrial/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Industrial/WBNB now?
The current liquidity of Industrial/WBNB with the contract address 0x4ae0d0F3925D712e06ce175B0f2636B2751B92e6 is $353,399.70.
How many transactions are there in the Industrial/WBNB pool in the last 24 hours?
The total transactions of Industrial/WBNB is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the Industrial/WBNB pool in the last 24 hours?
Industrial/WBNB pool has a trading volume of $3,903.71 in the last 24 hours.
What is the exchange rate of 1 Industrial to WBNB?
The exchange rate of 1 Industrial to WBNB is 0.04954, captured at 10:20 AM UTC.
How much is 1 Industrial in dollars?
The price of converting 1 Industrial to USD is $31.71 today.
Industrial-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:08:09 AM | buy | $56.69 | $31.71 | 0.08856 | 0.04954 | 1.78 | 0xd5...668c | |
| 05/18/2026 | 7:39:06 AM | buy | $9.99 | $31.76 | 0.01559 | 0.04953 | 0.3148 | 0x93...e7cb | |
| 05/18/2026 | 7:19:42 AM | buy | $33.6 | $31.68 | 0.05252 | 0.04951 | 1.06 | 0x66...00ae | |
| 05/18/2026 | 6:20:29 AM | buy | $46.52 | $31.6 | 0.07287 | 0.04949 | 1.47 | 0xa0...cd96 | |
| 05/18/2026 | 6:15:35 AM | buy | $60.13 | $31.68 | 0.09388 | 0.04946 | 1.89 | 0x21...87af | |
| 05/18/2026 | 6:08:09 AM | buy | $61.69 | $31.75 | 0.09599 | 0.04941 | 1.94 | 0xaf...d77b | |
| 05/18/2026 | 6:08:09 AM | buy | $35.06 | $31.77 | 0.05456 | 0.04943 | 1.1 | 0xa8...4877 | |
| 05/18/2026 | 5:56:03 AM | buy | $113 | $31.69 | 0.1759 | 0.04936 | 3.56 | 0xe6...a814 | |
| 05/18/2026 | 5:55:18 AM | buy | $256.4 | $31.64 | 0.3991 | 0.04926 | 8.1 | 0x50...6c77 | |
| 05/18/2026 | 5:54:29 AM | buy | $48.32 | $31.52 | 0.07521 | 0.04907 | 1.53 | 0x80...3f03 | |
| 05/18/2026 | 5:54:29 AM | buy | $190.65 | $31.57 | 0.2967 | 0.04913 | 6.03 | 0xc5...cd8f | |
| 05/18/2026 | 5:53:33 AM | buy | $386.5 | $31.45 | 0.6015 | 0.04894 | 12.28 | 0xb7...dcb0 | |
| 05/18/2026 | 5:53:09 AM | buy | $41.78 | $31.37 | 0.06503 | 0.04883 | 1.33 | 0xc3...56c3 | |
| 05/18/2026 | 5:53:03 AM | buy | $219.1 | $31.33 | 0.3409 | 0.04875 | 6.99 | 0xda...53e3 | |
| 05/18/2026 | 5:52:35 AM | buy | $42.68 | $31.26 | 0.06646 | 0.04868 | 1.36 | 0x8f...5618 | |
| 05/18/2026 | 5:52:31 AM | buy | $80.78 | $31.24 | 0.1258 | 0.04865 | 2.58 | 0x8c...ceea | |
| 05/18/2026 | 5:51:59 AM | buy | $290.81 | $31.18 | 0.4527 | 0.04854 | 9.32 | 0x99...f84f | |
| 05/18/2026 | 5:51:43 AM | buy | $49.46 | $31.12 | 0.077 | 0.04845 | 1.58 | 0xcb...976a | |
| 05/18/2026 | 5:51:41 AM | buy | $100.31 | $31.09 | 0.1562 | 0.04841 | 3.22 | 0x94...2350 | |
| 05/18/2026 | 5:34:58 AM | sell | $189.72 | $30.98 | 0.295 | 0.04819 | 6.12 | 0xca...5da4 |