- WhatToFarm
- BNB Chain
- PancakeSwap
- Industrial-WBNB LPs
Info about Industrial-WBNB pair
- Pooled Industrial:
- 6,146.19
- Pooled WBNB:
- $250.75
Industrial/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of Industrial token on DEX PancakeSwap is $26.63. Industrial price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $555.19. Industrial token contract is 0x9e06E1203BdC3747eE3Ab5fa9488619BcF2A2666 with a market cap $2,663,066,796.10. The liquidity pool contract is 0x4ae0d0F3925D712e06ce175B0f2636B2751B92e6 with total value locked (TVL) of $328,078.60. The Industrial/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Industrial/WBNB now?
The current liquidity of Industrial/WBNB with the contract address 0x4ae0d0F3925D712e06ce175B0f2636B2751B92e6 is $328,078.60.
How many transactions are there in the Industrial/WBNB pool in the last 24 hours?
The total transactions of Industrial/WBNB is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Industrial/WBNB pool in the last 24 hours?
Industrial/WBNB pool has a trading volume of $555.19 in the last 24 hours.
What is the exchange rate of 1 Industrial to WBNB?
The exchange rate of 1 Industrial to WBNB is 0.0407, captured at 3:28 PM UTC.
How much is 1 Industrial in dollars?
The price of converting 1 Industrial to USD is $26.63 today.
Industrial-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 2:59:22 PM | sell | $48.08 | $26.63 | 0.07351 | 0.0407 | 1.8 | 0xa3...54ae | |
| 05/27/2026 | 2:28:30 PM | sell | $37.29 | $26.54 | 0.05722 | 0.04073 | 1.4 | 0x08...acd0 | |
| 05/27/2026 | 2:20:31 PM | sell | $42.54 | $26.62 | 0.06511 | 0.04075 | 1.59 | 0x35...c1f4 | |
| 05/27/2026 | 2:08:05 PM | sell | $53.14 | $26.61 | 0.08143 | 0.04077 | 1.99 | 0xb4...e7e6 | |
| 05/27/2026 | 1:51:26 PM | sell | $47 | $26.58 | 0.07213 | 0.04079 | 1.76 | 0x8d...3366 | |
| 05/27/2026 | 1:26:44 PM | sell | $45.19 | $26.66 | 0.06918 | 0.04082 | 1.69 | 0xdf...762d | |
| 05/26/2026 | 10:48:45 PM | sell | $0.09648 | $26.76 | 0.0001471 | 0.04083 | 0.003604 | 0x19...8ea4 | |
| 05/26/2026 | 8:57:58 PM | sell | $135.87 | $26.86 | 0.2067 | 0.04086 | 5.05 | 0x2c...ac2d | |
| 05/26/2026 | 4:34:58 PM | buy | $9.99 | $27.15 | 0.01513 | 0.0411 | 0.3682 | 0x81...3478 | |
| 05/26/2026 | 4:31:12 PM | sell | $52.03 | $27 | 0.07882 | 0.04091 | 1.92 | 0xc0...ae4f | |
| 05/26/2026 | 3:27:38 PM | sell | $18.88 | $27.11 | 0.0285 | 0.04092 | 0.6965 | 0x01...1c5b | |
| 05/26/2026 | 3:26:37 PM | sell | $18.88 | $27.11 | 0.02851 | 0.04093 | 0.6964 | 0x0d...e4aa | |
| 05/26/2026 | 3:23:07 PM | sell | $46.14 | $27.06 | 0.06981 | 0.04095 | 1.7 | 0x72...5edc | |
| 05/25/2026 | 7:03:40 PM | buy | $2.5 | $27.25 | 0.003778 | 0.04117 | 0.09176 | 0x9f...d6d1 | |
| 05/25/2026 | 6:15:10 PM | buy | $26.57 | $27.22 | 0.04019 | 0.04116 | 0.9763 | 0xe9...9274 | |
| 05/25/2026 | 5:53:59 PM | buy | $52.32 | $27.2 | 0.07913 | 0.04114 | 1.92 | 0x02...035d | |
| 05/25/2026 | 5:54:00 PM | buy | $0.006783 | $27.21 | 0.00001025 | 0.04115 | 0.0002492 | 0x0a...1f06 | |
| 05/25/2026 | 5:33:24 PM | buy | $0.09937 | $27.24 | 0.00015 | 0.04113 | 0.003647 | 0x50...aa92 | |
| 05/25/2026 | 5:33:24 PM | buy | $23.84 | $27.23 | 0.036 | 0.04112 | 0.8754 | 0xc5...32c9 | |
| 05/25/2026 | 5:31:35 PM | buy | $15.71 | $27.25 | 0.0237 | 0.04111 | 0.5765 | 0x5a...af48 |