- WhatToFarm
- BNB Chain
- PancakeSwap
- Industrial-WBNB LPs
Info about Industrial-WBNB pair
- Pooled Industrial:
- 6,668.87
- Pooled WBNB:
- $231.32
Industrial/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of Industrial token on DEX PancakeSwap is $22.18. Industrial price is up 6.93% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,097.78. Industrial token contract is 0x9e06E1203BdC3747eE3Ab5fa9488619BcF2A2666 with a market cap $2,218,708,120.32. The liquidity pool contract is 0x4ae0d0F3925D712e06ce175B0f2636B2751B92e6 with total value locked (TVL) of $296,584.62. The Industrial/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Industrial/WBNB now?
The current liquidity of Industrial/WBNB with the contract address 0x4ae0d0F3925D712e06ce175B0f2636B2751B92e6 is $296,584.62.
How many transactions are there in the Industrial/WBNB pool in the last 24 hours?
The total transactions of Industrial/WBNB is 35 in the last 24 hours, 24 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Industrial/WBNB pool in the last 24 hours?
Industrial/WBNB pool has a trading volume of $3,097.78 in the last 24 hours.
What is the exchange rate of 1 Industrial to WBNB?
The exchange rate of 1 Industrial to WBNB is 0.03461, captured at 2:58 PM UTC.
How much is 1 Industrial in dollars?
The price of converting 1 Industrial to USD is $22.18 today.
Industrial-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 2:29:41 PM | sell | $41.37 | $22.18 | 0.06454 | 0.03461 | 1.86 | 0x8b...d372 | |
| 08/20/2026 | 2:23:18 PM | sell | $45.66 | $22.33 | 0.07079 | 0.03463 | 2.04 | 0x2f...d62a | |
| 08/20/2026 | 1:36:56 PM | sell | $93 | $22.29 | 0.1446 | 0.03466 | 4.17 | 0xcc...c37f | |
| 08/20/2026 | 12:45:22 PM | sell | $49.51 | $22.29 | 0.07704 | 0.03469 | 2.22 | 0x91...f4bb | |
| 08/20/2026 | 12:42:10 PM | sell | $42.4 | $22.21 | 0.06627 | 0.03471 | 1.9 | 0x33...81b9 | |
| 08/20/2026 | 11:57:28 AM | sell | $47.92 | $22.54 | 0.07384 | 0.03473 | 2.12 | 0xa2...4d24 | |
| 08/20/2026 | 11:49:49 AM | sell | $41.7 | $22.55 | 0.06426 | 0.03475 | 1.84 | 0x1f...830f | |
| 08/20/2026 | 11:43:08 AM | sell | $49.08 | $22.51 | 0.07581 | 0.03478 | 2.17 | 0x09...23da | |
| 08/20/2026 | 10:00:43 AM | sell | $56.29 | $22.41 | 0.0878 | 0.03495 | 2.51 | 0xd2...5308 | |
| 08/20/2026 | 10:00:44 AM | sell | $325.69 | $22.35 | 0.508 | 0.03486 | 14.57 | 0x64...77f6 | |
| 08/20/2026 | 8:57:43 AM | buy | $47.76 | $22.62 | 0.07418 | 0.03513 | 2.11 | 0xaf...af60 | |
| 08/20/2026 | 8:55:24 AM | buy | $47.54 | $22.51 | 0.07413 | 0.03511 | 2.11 | 0xf2...87d4 | |
| 08/20/2026 | 1:46:59 AM | buy | $42.29 | $21.97 | 0.06753 | 0.03509 | 1.92 | 0x25...9981 | |
| 08/20/2026 | 1:45:50 AM | buy | $48.51 | $21.94 | 0.07753 | 0.03506 | 2.21 | 0xd5...ac42 | |
| 08/20/2026 | 1:40:54 AM | buy | $42.56 | $21.93 | 0.068 | 0.03504 | 1.94 | 0x8b...a578 | |
| 08/19/2026 | 9:34:54 PM | buy | $43.64 | $22.12 | 0.06911 | 0.03502 | 1.97 | 0x9b...b9f3 | |
| 08/19/2026 | 9:34:03 PM | buy | $122.31 | $22.08 | 0.1938 | 0.03498 | 5.53 | 0x73...7223 | |
| 08/19/2026 | 9:12:31 PM | sell | $85.27 | $21.83 | 0.1359 | 0.0348 | 3.9 | 0xcd...f822 | |
| 08/19/2026 | 8:50:41 PM | buy | $256.03 | $21.66 | 0.4129 | 0.03493 | 11.82 | 0x75...f966 | |
| 08/19/2026 | 8:28:18 PM | buy | $59.57 | $21.56 | 0.09631 | 0.03486 | 2.76 | 0x83...b9a7 |