- WhatToFarm
- BNB Chain
- PancakeSwap
- Industrial-WBNB LPs
Info about Industrial-WBNB pair
- Pooled Industrial:
- 10,866.99
- Pooled WBNB:
- $139.26
Industrial/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of Industrial token on DEX PancakeSwap is $8.52. Industrial price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,244.36. Industrial token contract is 0x9e06E1203BdC3747eE3Ab5fa9488619BcF2A2666 with a market cap $854,020,148.37. The liquidity pool contract is 0x4ae0d0F3925D712e06ce175B0f2636B2751B92e6 with total value locked (TVL) of $185,612.68. The Industrial/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Industrial/WBNB now?
The current liquidity of Industrial/WBNB with the contract address 0x4ae0d0F3925D712e06ce175B0f2636B2751B92e6 is $185,612.68.
How many transactions are there in the Industrial/WBNB pool in the last 24 hours?
The total transactions of Industrial/WBNB is 37 in the last 24 hours, 28 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Industrial/WBNB pool in the last 24 hours?
Industrial/WBNB pool has a trading volume of $1,244.36 in the last 24 hours.
What is the exchange rate of 1 Industrial to WBNB?
The exchange rate of 1 Industrial to WBNB is 0.01278, captured at 2:43 AM UTC.
How much is 1 Industrial in dollars?
The price of converting 1 Industrial to USD is $8.52 today.
Industrial-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:30:14 AM | sell | $23.91 | $8.52 | 0.03588 | 0.01278 | 2.8 | 0x6b...fa82 | |
| 05/11/2025 | 4:21:26 AM | sell | $55.2 | $8.5 | 0.08305 | 0.01279 | 6.49 | 0x71...76aa | |
| 05/11/2025 | 12:12:19 AM | sell | $40.35 | $8.53 | 0.06059 | 0.01281 | 4.72 | 0x7b...2b19 | |
| 05/11/2025 | 12:08:01 AM | sell | $50.33 | $8.53 | 0.0756 | 0.01282 | 5.89 | 0xa9...b385 | |
| 05/11/2025 | 12:07:19 AM | sell | $37.39 | $8.54 | 0.05616 | 0.01283 | 4.37 | 0x2a...d6a3 | |
| 05/11/2025 | 12:02:49 AM | sell | $36.53 | $8.52 | 0.05503 | 0.01284 | 4.28 | 0xae...e7c7 | |
| 05/10/2025 | 11:47:03 PM | sell | $127.98 | $8.51 | 0.1935 | 0.01286 | 15.03 | 0x84...1a66 | |
| 05/10/2025 | 11:46:12 PM | sell | $148.98 | $8.53 | 0.2252 | 0.0129 | 17.45 | 0x13...01b2 | |
| 05/10/2025 | 11:43:52 PM | sell | $142.45 | $8.56 | 0.2154 | 0.01294 | 16.63 | 0x05...0373 | |
| 05/10/2025 | 10:54:01 PM | buy | $28.91 | $8.53 | 0.04411 | 0.01302 | 3.38 | 0xe6...9ec3 | |
| 05/10/2025 | 3:17:39 PM | buy | $7.01 | $8.48 | 0.01076 | 0.01302 | 0.8266 | 0xc2...1d9b | |
| 05/10/2025 | 3:17:35 PM | buy | $25.11 | $8.47 | 0.03856 | 0.01301 | 2.96 | 0x39...94a2 | |
| 05/10/2025 | 1:21:29 PM | buy | $21.32 | $8.49 | 0.03267 | 0.01301 | 2.51 | 0x4b...c5f6 | |
| 05/10/2025 | 12:01:44 PM | buy | $25.09 | $8.46 | 0.03856 | 0.013 | 2.96 | 0x23...2c67 | |
| 05/10/2025 | 12:01:39 PM | buy | $7 | $8.45 | 0.01076 | 0.013 | 0.828 | 0x1a...a305 | |
| 05/10/2025 | 11:43:14 AM | buy | $59.07 | $8.49 | 0.09029 | 0.01299 | 6.95 | 0x20...1b9a | |
| 05/10/2025 | 11:42:11 AM | buy | $3.01 | $8.5 | 0.004598 | 0.01298 | 0.3541 | 0xac...a5e0 | |
| 05/10/2025 | 11:41:18 AM | buy | $7.05 | $8.5 | 0.01076 | 0.01298 | 0.8292 | 0xe4...6042 | |
| 05/10/2025 | 11:04:36 AM | buy | $2.23 | $8.51 | 0.0034 | 0.01298 | 0.2619 | 0x50...ce2a | |
| 05/10/2025 | 11:03:29 AM | buy | $16.54 | $8.51 | 0.0252 | 0.01297 | 1.94 | 0x69...bec8 |