- WhatToFarm
- BNB Chain
- PancakeSwap
- Industrial-WBNB LPs
Info about Industrial-WBNB pair
- Pooled Industrial:
- 5,531.94
- Pooled WBNB:
- $276.88
Industrial/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of Industrial token on DEX PancakeSwap is $44.46. Industrial price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5,633.31. Industrial token contract is 0x9e06E1203BdC3747eE3Ab5fa9488619BcF2A2666 with a market cap $4,446,192,557.50. The liquidity pool contract is 0x4ae0d0F3925D712e06ce175B0f2636B2751B92e6 with total value locked (TVL) of $490,948.84. The Industrial/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Industrial/WBNB now?
The current liquidity of Industrial/WBNB with the contract address 0x4ae0d0F3925D712e06ce175B0f2636B2751B92e6 is $490,948.84.
How many transactions are there in the Industrial/WBNB pool in the last 24 hours?
The total transactions of Industrial/WBNB is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Industrial/WBNB pool in the last 24 hours?
Industrial/WBNB pool has a trading volume of $5,633.31 in the last 24 hours.
What is the exchange rate of 1 Industrial to WBNB?
The exchange rate of 1 Industrial to WBNB is 0.05015, captured at 10:12 AM UTC.
How much is 1 Industrial in dollars?
The price of converting 1 Industrial to USD is $44.46 today.
Industrial-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:02:53 AM | buy | $128.42 | $44.46 | 0.1448 | 0.05015 | 2.88 | 0x50...af79 | |
| 12/06/2025 | 7:39:45 PM | buy | $109.23 | $44.49 | 0.123 | 0.0501 | 2.45 | 0xb2...f63a | |
| 12/06/2025 | 4:45:55 PM | sell | $63.03 | $44.72 | 0.07024 | 0.04984 | 1.4 | 0x6b...5a58 | |
| 12/06/2025 | 4:44:01 PM | sell | $77.6 | $44.74 | 0.08649 | 0.04987 | 1.73 | 0x29...0dac | |
| 12/06/2025 | 4:39:11 PM | sell | $76.88 | $44.72 | 0.08578 | 0.0499 | 1.71 | 0x9c...6885 | |
| 12/06/2025 | 4:37:57 PM | sell | $81.78 | $44.72 | 0.0913 | 0.04993 | 1.82 | 0x0c...ccb5 | |
| 12/06/2025 | 4:37:22 PM | sell | $25.38 | $44.71 | 0.02836 | 0.04995 | 0.5677 | 0x7b...695b | |
| 12/06/2025 | 2:45:46 PM | sell | $48.32 | $44.77 | 0.05392 | 0.04997 | 1.07 | 0xdf...c384 | |
| 12/06/2025 | 2:44:44 PM | sell | $91.81 | $44.69 | 0.1027 | 0.04999 | 2.05 | 0x7f...11a7 | |
| 12/06/2025 | 2:44:27 PM | sell | $104.54 | $44.47 | 0.1176 | 0.05003 | 2.35 | 0xd6...bbe7 | |
| 12/06/2025 | 2:33:10 PM | sell | $84.89 | $44.67 | 0.09514 | 0.05007 | 1.9 | 0x59...6a59 | |
| 12/06/2025 | 2:32:46 PM | sell | $151.68 | $44.71 | 0.17 | 0.05012 | 3.39 | 0xc8...13b8 | |
| 12/06/2025 | 2:05:33 PM | sell | $73.79 | $44.64 | 0.08292 | 0.05017 | 1.65 | 0x15...c5ee | |
| 12/06/2025 | 11:42:05 AM | sell | $763.72 | $44.54 | 0.8632 | 0.05034 | 17.14 | 0x4f...25ac | |
| 12/06/2025 | 11:40:53 AM | sell | $1,067.16 | $44.87 | 1.2 | 0.05071 | 23.78 | 0xa0...4dd9 | |
| 12/06/2025 | 11:39:51 AM | sell | $37.35 | $45.07 | 0.04222 | 0.05094 | 0.8288 | 0xc4...edf7 | |
| 12/06/2025 | 11:39:50 AM | buy | $2,647.65 | $44.82 | 2.99 | 0.05066 | 59.06 | 0x83...0ff9 | |
| 12/06/2025 | 8:12:07 AM | sell | $19.36 | $44 | 0.02194 | 0.04987 | 0.44 | 0xd9...59db | |
| 12/06/2025 | 3:50:43 AM | sell | $49.98 | $44.27 | 0.05631 | 0.04988 | 1.12 | 0xdc...74e0 | |
| 12/06/2025 | 1:29:16 AM | sell | $34.01 | $44.01 | 0.03856 | 0.0499 | 0.7728 | 0x26...a61c |