WhatToFarm
/
Get started
12 Swap

Info about Incognito-USDT pair

Price USD
$0.052734
Price
0.052734 USDT
TVL
$4,795.61
MKT CAP
$2.7K
5m
0%
1h
-8.78%
4h
-99.93%
24h
-99.97%
Share
TXNS
12K
Buys
10K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x47E0A2F5DB90bF412520cd5DD65B3237DbF6892A
Incognito:
0x315a8a758A4ECa3898C74542EF4e39b393B87777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Incognito:
876.87M
Pooled USDT:
$2,397.8

Incognito/USDT price stats on BNB Chain

As of October 11, 2026, the current price of Incognito token on DEX PancakeSwap is $0.000002734. Incognito price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 11561 trades with trading volume of $3,860,399.37. Incognito token contract is 0x315a8a758A4ECa3898C74542EF4e39b393B87777 with a market cap $2,734.47. The liquidity pool contract is 0x47E0A2F5DB90bF412520cd5DD65B3237DbF6892A with total value locked (TVL) of $4,795.61. The Incognito/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Incognito/USDT with the contract address 0x47E0A2F5DB90bF412520cd5DD65B3237DbF6892A is $4,795.61.

The total transactions of Incognito/USDT is 11561 in the last 24 hours, 10094 of which are buy transactions, and 1467 are sales transactions.

Incognito/USDT pool has a trading volume of $3,860,399.37 in the last 24 hours.

The exchange rate of 1 Incognito to USDT is 0.000002734, captured at 12:40 PM UTC.

The price of converting 1 Incognito to USD is $0.000002734 today.

Incognito-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/11/202612:37:51 PMsell$5.95$0.0527345.950.0527342.18M
0x316...622d
0x91...2e28
10/11/202612:26:28 PMsell$1.32$0.0527461.320.052746480,877.92
0xB59...4acD
0x94...9ed3
10/11/202612:26:28 PMsell$1.69$0.0527431.690.052743618,373.61
0xB59...4acD
0x94...9ed3
10/11/202612:24:07 PMsell$74.38$0.05283374.380.05283326.25M
0x9Bc...762D
0x25...0b66
10/11/202612:23:24 PMsell$0.9938$0.0529220.99380.052922340,123.32
0x4e2...421d
0x80...4109
10/11/202611:59:41 AMbuy$0.995$0.0529970.9950.052997331,921.75
0xb39...0861
0x5e...d5a8
10/11/202611:57:31 AMsell$0.9714$0.0529820.97140.052982325,705.32
0xe17...f15C
0x96...5a5d
10/11/202611:56:36 AMbuy$0.9408$0.0529970.94080.052997313,846.05
0x9c9...0E7f
0x95...aa93
10/11/202611:30:12 AMbuy$7.39$0.0529877.390.0529872.48M
0x502...E74C
0x20...c24e
10/11/202611:20:18 AMbuy$1.47$0.0529771.470.052977496,810.95
0x018...57F5
0x9e...1c25
10/11/202611:07:43 AMbuy$7.72$0.0529667.720.0529662.6M
0x320...626f
0x44...8b29
10/11/202611:05:55 AMbuy$15.86$0.05293815.860.0529385.4M
0x77b...6C75
0xf2...1936
10/11/202611:02:53 AMbuy$0.2487$0.052920.24870.0529285,183.6
0xeEf...c1C9
0x6a...b893
10/11/202610:40:19 AMbuy$0.2163$0.0529350.21630.05293573,715.38
0x9C2...14Df
0xba...c5f5
10/11/202610:39:05 AMbuy$1.38$0.0529331.380.052933473,517.68
0x9C2...14Df
0x4d...42c0
10/11/202610:37:52 AMsell$0.2352$0.0529170.23520.05291780,650.89
0x0dd...706e
0x56...306b
10/11/202610:37:28 AMsell$2.89$0.0529212.890.052921990,000
0x316...622d
0x3a...4d82
10/11/202610:29:16 AMsell$1.1$0.0529251.10.052925378,952.15
0x1d3...3A05
0x6a...3624
10/11/202610:26:10 AMbuy$5.27$0.0529355.270.0529351.8M
0x9C2...14Df
0x88...8062
10/11/202610:24:18 AMbuy$18.59$0.05290718.590.0529076.4M
0x179...D9FA
0x36...bc42