WhatToFarm
/
Get started
12 Swap

Info about IN-WBNB pair

Price USD
$0.0133525
Price
0.016511 WBNB
TVL
$0.07051
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
216
Buys
165
Sells
51
Volume
118K
Telegram price alerts
Pair:
0xe8009B943E2168626dFC4453E382E690934479c1
IN:
0x18E86838cEC7957D629BA17F7ed7AEDfaB6FB634
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IN:
1T
Pooled WBNB:
$0.0000511

IN/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of IN token on DEX PancakeSwap is $0.00000000000003525. IN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $118,165.26. IN token contract is 0x18E86838cEC7957D629BA17F7ed7AEDfaB6FB634 with a market cap $0.04. The liquidity pool contract is 0xe8009B943E2168626dFC4453E382E690934479c1 with total value locked (TVL) of $0.07. The IN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IN/WBNB with the contract address 0xe8009B943E2168626dFC4453E382E690934479c1 is $0.07.

The total transactions of IN/WBNB is 216 in the last 24 hours, 165 of which are buy transactions, and 51 are sales transactions.

IN/WBNB pool has a trading volume of $118,165.26 in the last 24 hours.

The exchange rate of 1 IN to WBNB is 0.0000000000000000511, captured at 9:50 AM UTC.

The price of converting 1 IN to USD is $0.00000000000003525 today.

IN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20264:11:46 AMsell$0.03525$0.013352510.220.0165111T
0xcF6...5592
0x8b...32d6
06/02/20264:11:36 AMsell$5,256.89$0.00141429.810.052053.72M
0xa87...38cB
0xdf...66ec
06/02/20264:11:02 AMbuy$823.38$0.021141.190.0000306438,944.01
0xa87...38cB
0x2d...7fae
06/02/20264:10:16 AMsell$204.46$0.020560.29630.00002989,943.01
0xa87...38cB
0x33...d321
06/02/20264:09:45 AMbuy$386.58$0.020560.55930.0000297518,799.43
0xa87...38cB
0x24...9d47
06/02/20264:09:09 AMbuy$1,096.24$0.019441.580.0000281256,370.77
0xa87...38cB
0x40...ad2f
06/02/20264:08:43 AMbuy$803.04$0.018081.160.0000261244,409.25
0xa87...38cB
0xd6...33fe
06/02/20264:07:54 AMbuy$1,221.38$0.016661.760.0000240673,309.09
0xa87...38cB
0x29...a4eb
06/02/20264:07:24 AMbuy$1,310.39$0.015811.790.0000228282,880.65
0xa87...38cB
0xfd...adb7
06/02/20264:06:53 AMsell$381.93$0.014390.55120.0000207826,523.55
0xa87...38cB
0x43...00a1
06/02/20264:06:21 AMbuy$1,146.79$0.013971.650.0000201782,060.55
0xa87...38cB
0x90...912d
06/02/20264:05:54 AMsell$268.39$0.013360.38740.0000192920,077.72
0xa87...38cB
0x9a...fc1b
06/02/20264:05:14 AMbuy$508.87$0.013270.73490.0000191838,319.75
0xa87...38cB
0xd4...c355
06/02/20264:04:53 AMsell$856.5$0.013431.230.0000193963,733.91
0xa87...38cB
0xc7...19a9
06/02/20264:04:19 AMbuy$551.52$0.013690.79580.0000197640,262.49
0xa87...38cB
0x1c...99e7
06/02/20264:03:46 AMbuy$95.14$0.01330.13720.000019197,150.11
0xa87...38cB
0xfd...684c
06/02/20264:03:23 AMbuy$101.01$0.013180.14570.000019017,662.79
0xa87...38cB
0x75...cd89
06/02/20264:02:51 AMbuy$73.15$0.013070.10550.000018865,594.74
0xa87...38cB
0x10...c75c
06/02/20264:02:04 AMsell$1,117.87$0.013651.610.0000196881,864.64
0xa87...38cB
0x03...8150
06/02/20264:01:37 AMsell$789.93$0.014861.130.0000214453,145.9
0xa87...38cB
0xec...2749