WhatToFarm
/
Get started
12 Swap

Info about IHC-WBNB pair

Price USD
$0.00004124
Price
0.074429 WBNB
TVL
$100,075.17
MKT CAP
$23.3M
5m
0%
1h
0%
4h
-0.90%
24h
-0.94%
Share
TXNS
10
Buys
3
Sells
7
Volume
342
Telegram price alerts
Pair:
0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B
IHC:
0x86a53fcd199212FEa44FA7e16EB1f28812be911D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IHC:
1.22B
Pooled WBNB:
$53.74

IHC/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of IHC token on DEX PancakeSwap is $0.00004124. IHC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $342.21. IHC token contract is 0x86a53fcd199212FEa44FA7e16EB1f28812be911D with a market cap $23,295,995.00. The liquidity pool contract is 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B with total value locked (TVL) of $100,075.18. The IHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IHC/WBNB with the contract address 0x6394693D4b55F59F4C8d791edD5432fAe54a3e7B is $100,075.18.

The total transactions of IHC/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

IHC/WBNB pool has a trading volume of $342.21 in the last 24 hours.

The exchange rate of 1 IHC to WBNB is 0.00000004429, captured at 11:56 AM UTC.

The price of converting 1 IHC to USD is $0.00004124 today.

IHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/202610:19:49 AMsell$251.94$0.000041240.27050.0744296.11M
-
0xa4...1ca4
01/16/20268:43:29 AMsell$14.58$0.000041640.015590.074453350,168.52
0xe1B...F434
0xc7...fe9b
01/16/20268:25:21 AMsell$2.95$0.000041640.0031660.07445571,076.27
0x58f...193c
0x56...2b90
01/16/20268:19:35 AMsell$4.24$0.00004140.0045680.074455102,524.15
0x150...8864
0x24...2119
01/16/20268:16:25 AMsell$0.3113$0.000041620.00033330.0744567,479.86
-
0xcf...8500
01/16/20263:41:51 AMsell$0.01247$0.000041270.000013470.074456302.3
-
0x12...52b1
01/15/20268:53:48 PMbuy$0.4469$0.000041490.00048240.07447810,772.47
-
0x5e...2e00
01/15/20268:49:50 PMbuy$21.04$0.00004130.02280.074476509,534.75
0x456...404A
0x50...e84d
01/15/20267:02:38 PMbuy$26.47$0.000041340.028630.074472640,274.77
-
0x55...30e8
01/15/20261:48:52 PMsell$20.18$0.000041630.021550.074445484,785.53
-
0xa8...5410
01/15/20269:43:59 AMsell$4.58$0.000041580.0049010.074447110,204.62
0x113...94CB
0xe7...b41b
01/15/20262:55:55 AMbuy$18.66$0.000041530.020060.074465449,431.65
-
0xeb...9e1c
01/15/20261:32:45 AMbuy$20.59$0.000041660.022050.074461494,367
-
0xa7...1f9b
01/15/20261:23:52 AMbuy$19.13$0.000041690.020460.074458458,948.55
0x9E5...9069
0x26...92f3
01/14/202611:37:02 PMsell$1.98$0.000041960.0020990.07443347,352.12
0xC3f...FD1d
0x4d...aacf
01/14/20264:13:50 PMsell$22.11$0.000041870.023510.074452528,164.03
0x40A...B6b6
0xc7...6f8a
01/14/20263:12:36 PMsell$10.44$0.000042060.011060.074455248,271.55
0xA8b...ffC1
0x5b...3800
01/14/20262:54:29 PMsell$23.36$0.000042030.024780.074458555,951.9
-
0xf6...41fe
01/14/20266:15:56 AMsell$16.61$0.000041680.017760.074458398,500.86
-
0x2c...808c
01/14/20266:15:56 AMsell$104.08$0.000041780.11130.0744682.49M
-
0x2c...808c