- WhatToFarm
- BNB Chain
- PancakeSwap
- IFX-WBNB LPs
Info about IFX-WBNB pair
- Pooled IFX:
- 1.9B
- Pooled WBNB:
- $0.4379
IFX/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of IFX token on DEX PancakeSwap is $0.0000001365. IFX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IFX token contract is 0x01eb6b445556a4aF84846d1642673E9706F9C1fE with a market cap $13,627.06. The liquidity pool contract is 0x50cF1407de1045BA96a843B98Eb841140ef86840 with total value locked (TVL) of $518.00. The IFX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IFX/WBNB now?
The current liquidity of IFX/WBNB with the contract address 0x50cF1407de1045BA96a843B98Eb841140ef86840 is $518.00.
How many transactions are there in the IFX/WBNB pool in the last 24 hours?
The total transactions of IFX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IFX/WBNB pool in the last 24 hours?
IFX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IFX to WBNB?
The exchange rate of 1 IFX to WBNB is 0.0000000002308, captured at 4:59 AM UTC.
How much is 1 IFX in dollars?
The price of converting 1 IFX to USD is $0.0000001365 today.
IFX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2024 | 7:07:46 PM | sell | $1.13 | $0.061365 | 0.001922 | 0.092308 | 8.33M | 0x2b...5a90 | |
| 05/05/2024 | 7:07:46 PM | sell | $0.2215 | $0.061372 | 0.0003745 | 0.09232 | 1.61M | 0x2b...5a90 | |
| 05/05/2024 | 7:06:52 PM | sell | $20.46 | $0.061377 | 0.03458 | 0.092328 | 137.99M | 0x49...a875 | |
| 01/23/2023 | 6:43:10 AM | sell | $70.31 | $0.078392 | 0.2303 | 0.092749 | 837.78M | - | 0xba...c551 |
| 01/23/2023 | 6:43:10 AM | sell | $1.31 | $0.078534 | 0.004306 | 0.092795 | 15.4M | - | 0xba...c551 |
| 11/19/2022 | 11:57:51 AM | sell | $7.09 | $0.077583 | 0.02619 | 0.092801 | 93.5M | - | 0x4e...090e |
| 11/19/2022 | 11:57:51 AM | sell | $0.9467 | $0.077599 | 0.003498 | 0.092807 | 12.46M | - | 0x4e...090e |
| 11/13/2022 | 4:24:22 AM | sell | $0.6785 | $0.078042 | 0.002377 | 0.092817 | 8.44M | - | 0x85...b31c |
| 11/13/2022 | 4:24:22 AM | sell | $6.07 | $0.078028 | 0.02127 | 0.092812 | 75.63M | - | 0x85...b31c |
| 10/20/2022 | 10:17:12 AM | sell | $1.26 | $0.077692 | 0.004645 | 0.092824 | 16.45M | - | 0x55...fe99 |
| 10/20/2022 | 10:17:12 AM | sell | $3.93 | $0.077682 | 0.01444 | 0.09282 | 51.22M | - | 0x55...fe99 |
| 08/28/2022 | 5:27:11 PM | sell | $0.03735 | $0.077953 | 0.0001327 | 0.092825 | 469,687.12 | - | 0x24...1837 |
| 08/28/2022 | 5:27:11 PM | sell | $0.03939 | $0.077953 | 0.0001399 | 0.092825 | 495,275.32 | - | 0x24...1837 |
| 08/27/2022 | 5:25:26 PM | sell | $0.03684 | $0.07783 | 0.0001329 | 0.092826 | 470,513.07 | - | 0x51...4c64 |
| 08/27/2022 | 5:25:26 PM | sell | $0.2232 | $0.077829 | 0.0008057 | 0.092825 | 2.85M | - | 0x51...4c64 |
| 06/27/2022 | 12:43:45 PM | sell | $0.1895 | $0.076709 | 0.0007985 | 0.092826 | 2.83M | - | 0x35...20a1 |
| 06/27/2022 | 12:43:45 PM | sell | $4.81 | $0.076719 | 0.02028 | 0.09283 | 71.66M | - | 0x35...20a1 |
| 06/15/2022 | 9:36:34 PM | buy | $8.92 | $0.076339 | 0.04 | 0.09284 | 140.81M | - | 0xed...7423 |
| 06/10/2022 | 11:46:10 PM | buy | $14.28 | $0.078066 | 0.05 | 0.092822 | 177.13M | - | 0x04...ef85 |
| 05/30/2022 | 10:50:21 PM | sell | $0.7347 | $0.07904 | 0.002289 | 0.092817 | 8.13M | - | 0x11...ff41 |