WhatToFarm
12 Swap

Info about IFX-WBNB pair

Price USD
$0.078393
Price
0.092749 WBNB
TVL
$269.85
MKT CAP
$8,276.41
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x50cF1407de1045BA96a843B98Eb841140ef86840
IFX:
0x01eb6b445556a4aF84846d1642673E9706F9C1fE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IFX:
51.23B
Pooled WBNB:
$13.89

IFX/WBNB price stats on BNB Chain

As of April 17, 2024, the current price of IFX token on DEX PancakeSwap is $0.00000008393. IFX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IFX token contract is 0x01eb6b445556a4aF84846d1642673E9706F9C1fE with a market cap $8,276.41. The liquidity pool contract is 0x50cF1407de1045BA96a843B98Eb841140ef86840 with total value locked (TVL) of $269.85. The IFX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IFX/WBNB with the contract address 0x50cF1407de1045BA96a843B98Eb841140ef86840 is $269.85.

The total transactions of IFX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

IFX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 IFX to WBNB is 0.0000000002749, captured at 6:00 AM UTC.

The price of converting 1 IFX to USD is $0.00000008393 today.

IFX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.01.236:43:10 AMsell$70.31$0.0783930.230.092749837 775 480.38
-
0xba...c551
2023.01.236:43:10 AMsell$1.31$0.0785350.000.09279615 401 871.10
-
0xba...c551
2022.11.1911:57:51 AMsell$7.09$0.0775830.030.09280293 500 000.00
-
0x4e...090e
2022.11.1911:57:51 AMsell$0.95$0.0775990.000.09280812 458 714.46
-
0x4e...090e
2022.11.134:24:22 AMsell$0.68$0.0780420.000.0928178 437 818.90
-
0x85...b31c
2022.11.134:24:22 AMsell$6.07$0.0780290.020.09281375 634 229.52
-
0x85...b31c
2022.10.2010:17:12 AMsell$1.27$0.0776930.000.09282516 447 107.49
-
0x55...fe99
2022.10.2010:17:12 AMsell$3.93$0.0776820.010.09282151 215 151.28
-
0x55...fe99
2022.08.285:27:11 PMsell$0.04$0.0779540.000.092826469 687.13
-
0x24...1837
2022.08.285:27:11 PMsell$0.04$0.0779540.000.092826495 275.33
-
0x24...1837
2022.08.275:25:26 PMsell$0.04$0.077830.000.092826470 513.07
-
0x51...4c64
2022.08.275:25:26 PMsell$0.22$0.077830.000.0928262 851 197.50
-
0x51...4c64
2022.06.2712:43:45 PMsell$0.19$0.076710.000.0928262 825 520.36
-
0x35...20a1
2022.06.2712:43:45 PMsell$4.82$0.076720.020.0928371 663 660.02
-
0x35...20a1
2022.06.159:36:34 PMbuy$8.93$0.0763390.040.092841140 812 117.28
-
0xed...7423
2022.06.1011:46:10 PMbuy$14.29$0.0780670.050.092823177 132 728.78
-
0x04...ef85
2022.05.3010:50:21 PMsell$0.73$0.0790410.000.0928188 126 541.63
-
0x11...ff41
2022.05.3010:50:21 PMsell$14.85$0.079010.050.092808164 839 980.77
-
0x11...ff41
2022.05.217:32:18 AMsell$4.64$0.0787220.020.09285753 209 466.35
-
0x33...7a96
2022.05.217:32:18 AMsell$0.78$0.0786230.000.0928248 994 982.49
-
0xed...2273