WhatToFarm
/
Get started
12 Swap

Info about IFAI-WBNB pair

Price USD
$0.068441
Price
0.081292 WBNB
TVL
$210,097.97
MKT CAP
$834K
5m
-6.77%
1h
269%
4h
6,424%
24h
6,424%
Share
TXNS
297
Buys
155
Sells
142
Volume
6M
Telegram price alerts
Pair:
0x770916e2d6284ff24aF1c4C43a92228B0583B291
IFAI:
0x9D4cF5B044C44bfDA30feb65298ec39227B0F466
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IFAI:
125.96B
Pooled WBNB:
$160.77

IFAI/WBNB price stats on BNB Chain

As of June 14, 2025, the current price of IFAI token on DEX PancakeSwap is $0.0000008441. IFAI price is up 6,424% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $5,553,350.04. IFAI token contract is 0x9D4cF5B044C44bfDA30feb65298ec39227B0F466 with a market cap $834,014.83. The liquidity pool contract is 0x770916e2d6284ff24aF1c4C43a92228B0583B291 with total value locked (TVL) of $210,097.98. The IFAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IFAI/WBNB with the contract address 0x770916e2d6284ff24aF1c4C43a92228B0583B291 is $210,097.98.

The total transactions of IFAI/WBNB is 297 in the last 24 hours, 155 of which are buy transactions, and 142 are sales transactions.

IFAI/WBNB pool has a trading volume of $5,553,350.04 in the last 24 hours.

The exchange rate of 1 IFAI to WBNB is 0.000000001292, captured at 3:51 AM UTC.

The price of converting 1 IFAI to USD is $0.0000008441 today.

IFAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20253:47:13 AMsell$1,548.58$0.0686872.370.081331.78B
0x55E...3E3a
0x57...bfd5
06/14/20253:48:16 AMsell$1,542.33$0.0684412.360.0812921.83B
0x1cF...B381
0x26...91ba
06/14/20253:46:07 AMsell$2,703.12$0.0690374.130.0813832.99B
0xc17...1214
0x60...6a3d
06/14/20253:45:05 AMbuy$2,040.1$0.0691383.120.0813982.23B
0xF42...23f6
0x23...62ca
06/14/20253:44:05 AMbuy$1,006.27$0.0688881.540.081361.13B
0x1fD...384c
0x35...ea44
06/14/20253:43:02 AMsell$3,597.19$0.0690555.50.0813853.97B
0x7D2...52f5
0xaf...4bd3
06/14/20253:40:58 AMbuy$2,012.67$0.0694253.080.0814422.14B
0x01A...De47
0x0e...c2cb
06/14/20253:41:59 AMsell$1,134.22$0.0694521.730.0814461.2B
0x97a...90a9
0x45...ab17
06/14/20253:38:50 AMsell$2,590.39$0.0696213.960.0814722.69B
0xe1e...4292
0x6a...92fc
06/14/20253:39:55 AMsell$1,145.71$0.0693061.750.0814241.23B
0xe04...b8eb
0x49...b6ba
06/14/20253:37:44 AMbuy$2,635.34$0.0696664.030.0814792.73B
0x4eF...269D
0xe6...67eb
06/14/20253:36:44 AMsell$2,565.55$0.0696133.920.0814712.67B
0x93e...4aDD
0x00...d71d
06/14/20253:35:41 AMsell$4,441.34$0.0510216.790.0815634.35B
0xF19...1eC5
0xcf...6ee7
06/14/20253:34:35 AMbuy$2,649.13$0.0510434.050.0815962.54B
0x1Ee...0bDF
0xdc...428f
06/14/20253:33:35 AMbuy$3,313.23$0.0699065.070.0815163.34B
0x8F6...Afe7
0x41...fbe4
06/14/20253:31:31 AMsell$1,895.58$0.051032.90.0815761.84B
0xC6C...706A
0xb1...f192
06/14/20253:30:25 AMbuy$3,596.8$0.0510195.50.0815613.53B
0x4ae...9684
0xd9...164a
06/14/20253:29:25 AMbuy$7,546.63$0.06986411.550.0815098.17B
0x1cF...B381
0xe5...0e62
06/14/20253:28:23 AMsell$3,301.26$0.0688495.050.0813543.73B
0xb3c...3b56
0xc2...cd5d
06/14/20253:27:22 AMsell$2,119.91$0.06933.240.0814232.28B
0x6D6...9B91
0x99...5ab1