WhatToFarm
/
Get started
12 Swap

Info about IDRT-WBNB pair

Price USD
$0.0000589
Price
0.077117 WBNB
TVL
$193.82
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-1.91%
Share
TXNS
15
Buys
11
Sells
4
Volume
7
Telegram price alerts
Pair:
0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7
IDRT:
0x66207E39bb77e6B99aaB56795C7c340C08520d83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IDRT:
1.63M
Pooled WBNB:
$0.117

IDRT/WBNB price stats on BNB Chain

As of December 1, 2025, the current price of IDRT token on DEX PancakeSwap is $0.0000589. IDRT price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $7.46. IDRT token contract is 0x66207E39bb77e6B99aaB56795C7c340C08520d83 with a market cap $3,584,466.60. The liquidity pool contract is 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 with total value locked (TVL) of $193.83. The IDRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDRT/WBNB with the contract address 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 is $193.83.

The total transactions of IDRT/WBNB is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

IDRT/WBNB pool has a trading volume of $7.46 in the last 24 hours.

The exchange rate of 1 IDRT to WBNB is 0.00000007117, captured at 12:15 PM UTC.

The price of converting 1 IDRT to USD is $0.0000589 today.

IDRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/01/20254:28:41 AMbuy$1$0.00005890.0012130.07711717,051.92
0x84D...A471
0xbf...c955
12/01/20252:22:00 AMsell$0.1647$0.000058990.0001960.077022,792.15
0x695...F122
0xba...b467
12/01/202512:55:19 AMbuy$0.9252$0.000058430.0011080.07699915,833.07
0x1a3...6297
0x69...440d
12/01/202512:20:31 AMbuy$0.9146$0.000058640.0010710.07686815,596.24
0x717...5A92
0xdf...c47a
12/01/202512:08:40 AMbuy$1.05$0.000058540.0012140.07673218,039.63
0x7ee...3604
0x05...afd3
11/30/20259:47:12 PMbuy$0.3466$0.000058820.00039110.0766375,893.59
0xe09...5268
0xa2...dbc2
11/30/20259:36:54 PMbuy$0.04971$0.000058680.000056010.076611847.26
0x8AD...E63E
0xf9...10c9
11/30/20259:24:15 PMsell$0.8145$0.000058890.00091680.07662813,831.92
0x941...314D
0x13...5713
11/30/20258:50:46 PMbuy$0.05779$0.000060190.000064440.076712960.1
0x695...F122
0xfa...e14a
11/30/20258:47:59 PMbuy$0.07313$0.000060110.000081550.0767041,216.58
0x695...F122
0x77...09fb
11/30/20258:47:45 PMsell$0.765$0.000060220.00085310.07671612,702.93
0x94F...2CCD
0x83...9989
11/30/20254:05:00 PMbuy$0.337$0.000060640.00037670.0767785,558.1
0x941...314D
0xea...b2ec
11/30/20251:29:19 PMsell$0.8826$0.000060380.00099110.07678114,616.59
0x8Fc...BdFc
0x9a...ab39
11/30/202512:00:09 PMbuy$0.008183$0.000060110.0593580.076874136.13
0x961...3118
0xbd...bae3
11/30/20257:18:58 AMbuy$0.05981$0.000060050.000068420.076869996.08
0x961...3118
0xfb...d931
11/30/202512:44:42 AMsell$1.15$0.000060470.001320.0769119,105.01
0x999...0515
0x35...64d3
11/29/202511:29:39 PMbuy$0.4313$0.000060910.00049520.0769947,080.26
0xbeE...481B
0xc7...9fef
11/29/202510:57:17 PMbuy$0.04964$0.000060620.000057010.076961818.94
0x961...3118
0x82...6880
11/29/20251:48:13 PMbuy$0.03939$0.000060810.000045050.076955647.83
0x8AD...E63E
0x63...aedb
11/29/202512:26:00 PMsell$0.8836$0.000061080.0010090.07697814,466.4
0xE48...58F6
0xd0...3fda