Info about IDRT-WBNB pair
- Pooled IDRT:
- 1.81B
- Pooled WBNB:
- $112.44
IDRT/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of IDRT token on DEX PancakeSwap is $0.00006155. IDRT price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $5,186.65. IDRT token contract is 0x66207E39bb77e6B99aaB56795C7c340C08520d83 with a market cap $4,351,143.74. The liquidity pool contract is 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 with total value locked (TVL) of $222,935.53. The IDRT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDRT/WBNB now?
The current liquidity of IDRT/WBNB with the contract address 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 is $222,935.53.
How many transactions are there in the IDRT/WBNB pool in the last 24 hours?
The total transactions of IDRT/WBNB is 95 in the last 24 hours, 37 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the IDRT/WBNB pool in the last 24 hours?
IDRT/WBNB pool has a trading volume of $5,186.65 in the last 24 hours.
What is the exchange rate of 1 IDRT to WBNB?
The exchange rate of 1 IDRT to WBNB is 0.00000006209, captured at 3:53 AM UTC.
How much is 1 IDRT in dollars?
The price of converting 1 IDRT to USD is $0.00006155 today.
IDRT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 3:13:29 AM | sell | $69.12 | $0.00006155 | 0.06972 | 0.076209 | 1.12M | 0xba...5888 | |
09/18/2025 | 3:11:09 AM | sell | $64.65 | $0.00006152 | 0.06533 | 0.076217 | 1.05M | 0x7a...9a67 | |
09/18/2025 | 3:06:22 AM | sell | $48.14 | $0.00006157 | 0.04866 | 0.076223 | 781,889.17 | 0x43...2d87 | |
09/18/2025 | 2:58:50 AM | sell | $51.79 | $0.00006165 | 0.05233 | 0.076229 | 840,185.54 | 0x5a...bca4 | |
09/18/2025 | 2:11:42 AM | buy | $0.1248 | $0.00006182 | 0.0001265 | 0.076263 | 2,019.81 | 0x01...904e | |
09/18/2025 | 2:09:37 AM | sell | $33.06 | $0.00006169 | 0.0334 | 0.076233 | 535,933.3 | 0xf6...1383 | |
09/18/2025 | 2:08:10 AM | buy | $202.21 | $0.0000619 | 0.2043 | 0.076255 | 3.27M | 0x95...7f40 | |
09/18/2025 | 1:46:30 AM | sell | $49.13 | $0.00006153 | 0.04963 | 0.076215 | 798,525.87 | 0x5a...5e2e | |
09/18/2025 | 1:45:44 AM | sell | $60.15 | $0.00006149 | 0.06086 | 0.076222 | 978,238.28 | 0xed...1130 | |
09/18/2025 | 1:43:09 AM | sell | $65.37 | $0.00006149 | 0.06621 | 0.076229 | 1.06M | 0x08...acf8 | |
09/18/2025 | 12:57:00 AM | buy | $44.63 | $0.00006162 | 0.04535 | 0.076261 | 724,383.21 | 0x7a...c3c3 | |
09/18/2025 | 12:52:00 AM | buy | $50.24 | $0.00006157 | 0.05105 | 0.076256 | 816,082.82 | 0x6f...03fe | |
09/18/2025 | 12:37:43 AM | buy | $52.49 | $0.00006159 | 0.05327 | 0.07625 | 852,367.08 | 0x27...900c | |
09/18/2025 | 12:26:20 AM | buy | $47.52 | $0.00006158 | 0.04818 | 0.076244 | 771,671.8 | 0x3f...b3e2 | |
09/17/2025 | 11:48:45 PM | sell | $58.99 | $0.00006151 | 0.05958 | 0.076214 | 958,920.8 | 0x71...0a0a | |
09/17/2025 | 11:47:49 PM | sell | $65.92 | $0.0000615 | 0.06667 | 0.076221 | 1.07M | 0x66...662c | |
09/17/2025 | 11:47:02 PM | sell | $61.22 | $0.00006152 | 0.06198 | 0.076228 | 995,181.72 | 0xe1...5a42 | |
09/17/2025 | 11:21:56 PM | buy | $42.14 | $0.00006168 | 0.04277 | 0.07626 | 683,257.14 | 0x6f...397b | |
09/17/2025 | 11:19:24 PM | buy | $68.84 | $0.00006169 | 0.06978 | 0.076254 | 1.12M | 0x9a...0fc9 | |
09/17/2025 | 11:17:21 PM | buy | $22.42 | $0.00006165 | 0.0227 | 0.076243 | 363,734.96 | 0x7b...edf0 |