WhatToFarm
/
Get started
12 Swap

Info about IDRT-WBNB pair

Price USD
$0.00006155
Price
0.076209 WBNB
TVL
$222,935.53
MKT CAP
$4.4M
5m
0%
1h
-0.15%
4h
-0.15%
24h
-0.00%
Share
TXNS
95
Buys
37
Sells
58
Volume
5K
Telegram price alerts
Pair:
0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7
IDRT:
0x66207E39bb77e6B99aaB56795C7c340C08520d83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IDRT:
1.81B
Pooled WBNB:
$112.44

IDRT/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of IDRT token on DEX PancakeSwap is $0.00006155. IDRT price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $5,186.65. IDRT token contract is 0x66207E39bb77e6B99aaB56795C7c340C08520d83 with a market cap $4,351,143.74. The liquidity pool contract is 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 with total value locked (TVL) of $222,935.53. The IDRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDRT/WBNB with the contract address 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 is $222,935.53.

The total transactions of IDRT/WBNB is 95 in the last 24 hours, 37 of which are buy transactions, and 58 are sales transactions.

IDRT/WBNB pool has a trading volume of $5,186.65 in the last 24 hours.

The exchange rate of 1 IDRT to WBNB is 0.00000006209, captured at 3:53 AM UTC.

The price of converting 1 IDRT to USD is $0.00006155 today.

IDRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20253:13:29 AMsell$69.12$0.000061550.069720.0762091.12M
0x111...6051
0xba...5888
09/18/20253:11:09 AMsell$64.65$0.000061520.065330.0762171.05M
0x111...6051
0x7a...9a67
09/18/20253:06:22 AMsell$48.14$0.000061570.048660.076223781,889.17
0x8D3...374d
0x43...2d87
09/18/20252:58:50 AMsell$51.79$0.000061650.052330.076229840,185.54
0x4fC...6Cc8
0x5a...bca4
09/18/20252:11:42 AMbuy$0.1248$0.000061820.00012650.0762632,019.81
0x7d3...AF1B
0x01...904e
09/18/20252:09:37 AMsell$33.06$0.000061690.03340.076233535,933.3
0xc99...C498
0xf6...1383
09/18/20252:08:10 AMbuy$202.21$0.00006190.20430.0762553.27M
0x555...C35b
0x95...7f40
09/18/20251:46:30 AMsell$49.13$0.000061530.049630.076215798,525.87
0x40D...39A4
0x5a...5e2e
09/18/20251:45:44 AMsell$60.15$0.000061490.060860.076222978,238.28
0x7Ca...0Aeb
0xed...1130
09/18/20251:43:09 AMsell$65.37$0.000061490.066210.0762291.06M
0xdf1...188A
0x08...acf8
09/18/202512:57:00 AMbuy$44.63$0.000061620.045350.076261724,383.21
0x7Ca...0Aeb
0x7a...c3c3
09/18/202512:52:00 AMbuy$50.24$0.000061570.051050.076256816,082.82
0x3eD...8306
0x6f...03fe
09/18/202512:37:43 AMbuy$52.49$0.000061590.053270.07625852,367.08
0x475...0a60
0x27...900c
09/18/202512:26:20 AMbuy$47.52$0.000061580.048180.076244771,671.8
0x521...b4C0
0x3f...b3e2
09/17/202511:48:45 PMsell$58.99$0.000061510.059580.076214958,920.8
0xc99...C498
0x71...0a0a
09/17/202511:47:49 PMsell$65.92$0.00006150.066670.0762211.07M
0xe11...fb59
0x66...662c
09/17/202511:47:02 PMsell$61.22$0.000061520.061980.076228995,181.72
0xcb3...7b1D
0xe1...5a42
09/17/202511:21:56 PMbuy$42.14$0.000061680.042770.07626683,257.14
0xaeB...ce79
0x6f...397b
09/17/202511:19:24 PMbuy$68.84$0.000061690.069780.0762541.12M
0xe49...fAaC
0x9a...0fc9
09/17/202511:17:21 PMbuy$22.42$0.000061650.02270.076243363,734.96
0xC25...F1AF
0x7b...edf0