- WhatToFarm
- BNB Chain
- PancakeSwap
- IDRT-WBNB LPs
Info about IDRT-WBNB pair
- Pooled IDRT:
- 1.81B
- Pooled WBNB:
- $112.66
IDRT/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of IDRT token on DEX PancakeSwap is $0.00005968. IDRT price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $6,595.76. IDRT token contract is 0x66207E39bb77e6B99aaB56795C7c340C08520d83 with a market cap $3,769,009.08. The liquidity pool contract is 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 with total value locked (TVL) of $216,461.24. The IDRT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDRT/WBNB now?
The current liquidity of IDRT/WBNB with the contract address 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 is $216,461.24.
How many transactions are there in the IDRT/WBNB pool in the last 24 hours?
The total transactions of IDRT/WBNB is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the IDRT/WBNB pool in the last 24 hours?
IDRT/WBNB pool has a trading volume of $6,595.76 in the last 24 hours.
What is the exchange rate of 1 IDRT to WBNB?
The exchange rate of 1 IDRT to WBNB is 0.00000006212, captured at 7:38 PM UTC.
How much is 1 IDRT in dollars?
The price of converting 1 IDRT to USD is $0.00005968 today.
IDRT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3:56:36 PM | sell | $119.36 | $0.00005968 | 0.1242 | 0.076212 | 2M | 0x78...fce1 | |
| 11/05/2025 | 3:56:12 PM | sell | $119.63 | $0.00005981 | 0.1245 | 0.076226 | 2M | 0xde...03be | |
| 11/05/2025 | 2:04:17 PM | sell | $101.12 | $0.0000597 | 0.1056 | 0.076239 | 1.69M | 0xbc...c382 | |
| 11/05/2025 | 1:44:04 PM | sell | $119.64 | $0.00005982 | 0.125 | 0.076252 | 2M | 0xc7...375d | |
| 11/05/2025 | 8:49:59 AM | buy | $100.23 | $0.00005918 | 0.1064 | 0.076284 | 1.69M | 0x6b...8c11 | |
| 11/05/2025 | 6:07:21 AM | buy | $2.41 | $0.00005925 | 0.002563 | 0.076278 | 40,823.92 | 0xc0...defc | |
| 11/05/2025 | 4:05:38 AM | sell | $297.92 | $0.00005935 | 0.3144 | 0.076264 | 5.02M | 0xe0...48a7 | |
| 11/05/2025 | 4:05:05 AM | sell | $598.52 | $0.00005985 | 0.6316 | 0.076316 | 10M | 0xf2...df6d | |
| 11/05/2025 | 4:04:50 AM | sell | $0.04644 | $0.00006018 | 0.00004901 | 0.076352 | 771.66 | 0xfb...108e | |
| 11/05/2025 | 3:42:29 AM | sell | $301.13 | $0.00006045 | 0.3173 | 0.076369 | 4.98M | 0x09...e06e | |
| 11/05/2025 | 3:13:05 AM | sell | $202.21 | $0.00006044 | 0.2141 | 0.076399 | 3.35M | 0xd3...f7ed | |
| 11/05/2025 | 2:56:50 AM | sell | $4.02 | $0.00006034 | 0.004276 | 0.076411 | 66,688.99 | 0xc3...a27e | |
| 11/05/2025 | 2:56:17 AM | sell | $3.64 | $0.00006011 | 0.003889 | 0.076412 | 60,663.36 | 0xe0...1fdb | |
| 11/05/2025 | 1:56:37 AM | sell | $525.88 | $0.00005942 | 0.5703 | 0.076444 | 8.85M | 0x4a...93fb | |
| 11/05/2025 | 1:46:08 AM | buy | $99.92 | $0.00005892 | 0.1102 | 0.076502 | 1.7M | 0x85...759f | |
| 11/05/2025 | 1:43:13 AM | buy | $21.94 | $0.0000588 | 0.02424 | 0.076495 | 373,200.19 | 0xed...48df | |
| 11/05/2025 | 1:39:20 AM | buy | $3.56 | $0.00005869 | 0.003946 | 0.076493 | 60,769.95 | 0xbf...f15e | |
| 11/05/2025 | 1:33:00 AM | sell | $0.05859 | $0.00005859 | 0.00006461 | 0.076461 | 1,000 | 0xa9...004d | |
| 11/05/2025 | 1:23:43 AM | buy | $100.01 | $0.00005902 | 0.1099 | 0.076487 | 1.69M | 0x5d...48f9 | |
| 11/05/2025 | 1:23:15 AM | buy | $100.17 | $0.00005906 | 0.1098 | 0.076474 | 1.7M | 0x1e...f492 |