WhatToFarm
/
Get started
12 Swap

Info about IDRT-WBNB pair

Price USD
$0.00005946
Price
0.077089 WBNB
TVL
$195.42
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.30%
24h
-1.07%
Share
TXNS
4
Buys
2
Sells
2
Volume
3
Telegram price alerts
Pair:
0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7
IDRT:
0x66207E39bb77e6B99aaB56795C7c340C08520d83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IDRT:
1.64M
Pooled WBNB:
$0.1165

IDRT/WBNB price stats on BNB Chain

As of December 25, 2025, the current price of IDRT token on DEX PancakeSwap is $0.00005946. IDRT price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.84. IDRT token contract is 0x66207E39bb77e6B99aaB56795C7c340C08520d83 with a market cap $3,165,363.10. The liquidity pool contract is 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 with total value locked (TVL) of $195.43. The IDRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDRT/WBNB with the contract address 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 is $195.43.

The total transactions of IDRT/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

IDRT/WBNB pool has a trading volume of $2.84 in the last 24 hours.

The exchange rate of 1 IDRT to WBNB is 0.00000007089, captured at 11:41 AM UTC.

The price of converting 1 IDRT to USD is $0.00005946 today.

IDRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/25/202510:27:56 AMsell$0.2486$0.000059460.00029640.0770894,181
0x941...314D
0x63...3de8
12/25/20259:36:16 AMbuy$0.9575$0.000059640.0011350.07707416,055.37
0x941...314D
0xa1...581a
12/24/20257:22:08 PMsell$1.12$0.000059520.0013320.07705118,903.6
0x941...314D
0x57...8335
12/24/20252:35:48 PMbuy$0.5057$0.00006010.00060.0771318,413.62
0x941...314D
0x3b...37e5
12/23/20251:46:40 PMsell$0.9508$0.000060640.0011170.07712715,679.27
0xF63...8e66
0xad...db13
12/23/202512:58:04 PMbuy$1.27$0.00006060.0015060.07713921,101
0x944...56cc
0x87...235f
12/23/20257:13:14 AMbuy$0.2796$0.000059820.00032850.0770274,674.23
0x144...4B54
0x37...3bea
12/19/202510:43:12 PMsell$0.232$0.000059710.00027160.0769893,886.06
0x94F...2CCD
0x93...6903
12/19/202510:39:54 AMbuy$0.08418$0.000059290.000099880.0770351,419.79
0x7d1...61AD
0xf7...4610
12/19/20256:56:28 AMsell$0.8826$0.000059510.0010460.07705714,831.65
0x796...FbF5
0x24...3fb2
12/18/20255:17:06 PMbuy$0.9225$0.000058720.0011130.07708815,709.4
0x05A...fA7d
0x4a...9768
12/18/20251:41:38 PMsell$1.09$0.000059920.001290.07706418,262.77
0xcb3...7b1D
0xf9...16a7
12/17/20254:47:46 PMbuy$0.5794$0.000060280.0006860.0771369,612.79
0x7Ca...0Aeb
0xa3...cf88
12/17/20252:58:38 PMsell$0.9337$0.000061560.001080.07712515,167.14
0x4fC...6Cc8
0xf5...fb04
12/17/20256:12:05 AMsell$0.7851$0.000062420.00091150.07724712,578.22
0xE79...1a26
0xb5...17a4
12/17/20255:54:01 AMsell$0.1856$0.000062950.00021570.0773162,948.7
0xe09...5268
0x43...1bc6
12/17/20255:53:28 AMbuy$3.53$0.000061190.0041040.07711257,712.79
0xDd4...8227
0x2e...ffa6
12/17/20254:42:43 AMbuy$0.605$0.000058640.0007040.07682410,317.34
0xe09...5268
0x93...a9a9
12/17/202512:55:12 AMbuy$0.6539$0.000058930.00074750.07673711,094.55
0x695...F122
0x85...8ac6
12/17/202512:54:38 AMbuy$0.06924$0.000058510.000079160.0766891,183.46
0x7d1...61AD
0xda...d55f