WhatToFarm
/
Get started
12 Swap

Info about IDRT-WBNB pair

Price USD
$0.00005866
Price
0.079891 WBNB
TVL
$167,685.17
MKT CAP
$9.8M
5m
0%
1h
-0.56%
4h
-0.56%
24h
-1.80%
Share
TXNS
16
Buys
9
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7
IDRT:
0x66207E39bb77e6B99aaB56795C7c340C08520d83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IDRT:
1.43B
Pooled WBNB:
$141.36

IDRT/WBNB price stats on BNB Chain

As of April 19, 2025, the current price of IDRT token on DEX PancakeSwap is $0.00005866. IDRT price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,447.53. IDRT token contract is 0x66207E39bb77e6B99aaB56795C7c340C08520d83 with a market cap $9,770,368.44. The liquidity pool contract is 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 with total value locked (TVL) of $167,685.17. The IDRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDRT/WBNB with the contract address 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 is $167,685.17.

The total transactions of IDRT/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

IDRT/WBNB pool has a trading volume of $1,447.53 in the last 24 hours.

The exchange rate of 1 IDRT to WBNB is 0.00000009891, captured at 12:42 AM UTC.

The price of converting 1 IDRT to USD is $0.00005866 today.

IDRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/202511:59:07 PMsell$0.2883$0.000058660.00048620.0798914,915.89
0x004...3DDd
0x4f...b84d
04/18/202511:38:10 PMbuy$0.01304$0.000058950.0000220.07994221.32
0x02d...48B1
0xa0...e5e9
04/18/202511:11:16 PMbuy$0.09938$0.000059010.00016740.079941,684.08
0x000...9a0e
0x4b...44eb
04/18/202511:10:16 PMsell$389.36$0.000058990.65580.0799376.6M
0xdDF...7110
0x8e...918e
04/18/20255:48:04 PMsell$2.89$0.000059310.0048760.07998348,841.27
0x4D2...B517
0x3b...dd63
04/18/20253:52:44 PMsell$0.8099$0.000059180.0013660.07998313,684
0x961...3118
0xc6...d8be
04/18/20251:21:56 PMbuy$0.1269$0.000059320.00021460.0610032,139.44
0x1c3...f41A
0xce...ecf9
04/18/20251:21:53 PMsell$501.63$0.000059370.84850.0610048.45M
0xa3D...A683
0x7d...0604
04/18/202512:16:23 PMsell$0.8172$0.00005970.0013820.0610113,686.82
0x7Ca...0Aeb
0x91...0528
04/18/20257:32:59 AMbuy$45.46$0.000059720.077250.061014761,234.61
0xBCB...7511
0x2a...9e26
04/18/20257:25:50 AMbuy$29.2$0.000059680.049620.061014489,355.83
0x0f2...D5C9
0xe2...6834
04/18/20256:02:08 AMbuy$29.48$0.00005970.050040.061013493,918.58
0x0f2...D5C9
0xb8...b4f1
04/18/20253:21:20 AMbuy$29.01$0.000059690.049220.061012486,092.35
0x0f2...D5C9
0x1a...d6f6
04/18/20252:30:41 AMbuy$0.04347$0.000059670.000073750.061012728.62
0xC68...1c38
0xee...e018
04/18/20251:06:50 AMbuy$0.1188$0.000059730.00020130.0610121,989.46
0x000...7e90
0x53...e276
04/18/20251:06:35 AMsell$418.13$0.000059730.70850.0610127M
0xe56...3feD
0x1c...3e80
04/17/202511:09:50 PMbuy$0.07463$0.000060410.00012630.0610221,235.4
0xcff...B722
0xe6...3e67
04/17/202511:06:53 PMbuy$4.59$0.00006040.0077710.06102276,016.36
0x385...C620
0x02...6a02
04/17/202511:04:11 PMsell$2.99$0.000060090.005070.06101749,850
0x385...C620
0x48...ccf1
04/17/20258:40:26 PMsell$298.6$0.000060320.50520.061024.95M
0xb43...4D91
0x45...b5c0