WhatToFarm
/
Get started
12 Swap

Info about IDRT-WBNB pair

Price USD
$0.00006093
Price
0.076849 WBNB
TVL
$204.01
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-0.08%
24h
3.15%
Share
TXNS
18
Buys
12
Sells
6
Volume
19
Telegram price alerts
Pair:
0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7
IDRT:
0x66207E39bb77e6B99aaB56795C7c340C08520d83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IDRT:
1.67M
Pooled WBNB:
$0.1146

IDRT/WBNB price stats on BNB Chain

As of November 26, 2025, the current price of IDRT token on DEX PancakeSwap is $0.00006093. IDRT price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $18.99. IDRT token contract is 0x66207E39bb77e6B99aaB56795C7c340C08520d83 with a market cap $3,847,944.18. The liquidity pool contract is 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 with total value locked (TVL) of $204.02. The IDRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDRT/WBNB with the contract address 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 is $204.02.

The total transactions of IDRT/WBNB is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

IDRT/WBNB pool has a trading volume of $18.99 in the last 24 hours.

The exchange rate of 1 IDRT to WBNB is 0.00000006849, captured at 8:16 PM UTC.

The price of converting 1 IDRT to USD is $0.00006093 today.

IDRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/20257:29:44 PMbuy$0.7586$0.000060930.00085270.07684912,450.07
0x7cb...Fc70
0xe3...8435
11/26/20257:29:09 PMsell$0.8067$0.000060650.00090680.07681813,299.5
0x7cb...Fc70
0x1b...4a88
11/26/20256:06:43 PMsell$0.8935$0.000061840.0010010.07693214,449.81
0x05A...fA7d
0x4f...380b
11/26/20253:34:18 PMbuy$0.01914$0.000060970.000022060.077027314
0xee5...D0d2
0x07...dde6
11/26/202511:30:20 AMbuy$0.5533$0.000059680.00064780.0769869,272.26
0x961...3118
0x95...12a4
11/26/202511:28:35 AMbuy$0.08185$0.000059330.000095820.0769451,379.69
0xe09...5268
0x1d...2f98
11/26/202511:28:32 AMbuy$0.09301$0.000059190.00010880.0769291,571.39
0xe09...5268
0xb8...490b
11/26/202511:28:05 AMsell$2.12$0.000060120.0024840.07703735,306
0xb0b...3225
0x2b...6bdf
11/26/202510:41:46 AMbuy$0.1147$0.000061630.00013430.0772171,861.89
0x695...F122
0x85...3601
11/26/202510:41:38 AMbuy$0.1324$0.000061480.0001550.0771992,153.68
0x695...F122
0xe2...49d7
11/26/202510:41:20 AMsell$3.09$0.000062990.0036180.07737649,062.25
0x999...0515
0xf6...25f0
11/26/202510:40:40 AMbuy$0.05395$0.000065230.000063170.077638827.04
0x8AD...E63E
0xd9...b37f
11/26/202510:37:31 AMsell$1.17$0.000065610.0013740.07768317,883.96
0x7B1...97F4
0xe6...00bb
11/26/202510:36:54 AMsell$1.16$0.00006710.0013670.07785817,403.51
0xd96...CEE2
0x12...19f3
11/26/202510:31:41 AMbuy$7.86$0.000068340.0085520.077966115,075.05
0xe3d...742c
0x99...bd43
11/26/20255:56:14 AMbuy$0.002692$0.000059650.0531220.07691945.13
0x695...F122
0x33...e201
11/25/20259:50:14 PMbuy$0.008736$0.000059480.000010150.076917146.87
0x3D6...0aBe
0xe5...4961
11/25/20259:06:00 PMbuy$0.05706$0.000059060.000066780.076912966.08
0x695...F122
0x1b...ab50
11/25/20251:19:37 PMsell$0.189$0.000058860.00022110.0768873,211.26
0x76b...0F55
0xc6...27bd
11/24/202511:21:21 PMbuy$0.255$0.000059680.00029560.0769174,274.16
0x4ae...11f7
0x3c...d458