WhatToFarm
/
Get started
12 Swap

Info about IDRT-WBNB pair

Price USD
$0.00006081
Price
0.076955 WBNB
TVL
$201.37
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
-0.34%
Share
TXNS
23
Buys
11
Sells
12
Volume
14
Telegram price alerts
Pair:
0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7
IDRT:
0x66207E39bb77e6B99aaB56795C7c340C08520d83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IDRT:
1.66M
Pooled WBNB:
$0.1151

IDRT/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of IDRT token on DEX PancakeSwap is $0.00006081. IDRT price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $13.97. IDRT token contract is 0x66207E39bb77e6B99aaB56795C7c340C08520d83 with a market cap $3,700,465.26. The liquidity pool contract is 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 with total value locked (TVL) of $201.38. The IDRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDRT/WBNB with the contract address 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 is $201.38.

The total transactions of IDRT/WBNB is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

IDRT/WBNB pool has a trading volume of $13.97 in the last 24 hours.

The exchange rate of 1 IDRT to WBNB is 0.00000006955, captured at 10:34 PM UTC.

The price of converting 1 IDRT to USD is $0.00006081 today.

IDRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20251:48:13 PMbuy$0.03939$0.000060810.000045050.076955647.83
0x8AD...E63E
0x63...aedb
11/29/202512:26:00 PMsell$0.8836$0.000061080.0010090.07697814,466.4
0xE48...58F6
0xd0...3fda
11/29/202512:20:53 PMbuy$0.0707$0.000062190.000080370.077071,136.77
0x961...3118
0x58...842d
11/29/202512:18:22 PMsell$0.8056$0.000062330.00091580.07708512,924.46
0x475...0a60
0xd7...1e69
11/29/202512:04:12 PMbuy$0.9096$0.000062340.0010380.07711314,591.28
0xF24...6671
0xec...e270
11/29/202512:04:11 PMsell$0.8944$0.00006310.001020.077214,174.36
0x965...1171
0xa7...818b
11/29/202512:04:11 PMsell$0.8784$0.000062010.0010020.07707614,164.2
0x25E...478b
0x2c...a095
11/29/202512:02:39 PMbuy$0.08922$0.000063920.00010170.0772931,395.7
0x695...F122
0x38...c901
11/29/202512:02:30 PMsell$0.1873$0.000063660.00021370.0772632,942.86
0xCab...3AdB
0xd7...7b40
11/29/202512:02:29 PMbuy$0.0547$0.000064070.000062410.077309853.9
0x58f...193c
0xa5...15de
11/29/202512:02:14 PMbuy$0.1074$0.000063970.00012250.0772981,679.78
0xe09...5268
0x2e...eb19
11/29/202512:01:44 PMsell$1.65$0.00006460.0018860.0773725,591.22
0x443...494F
0x0e...3a06
11/29/202511:55:31 AMsell$1.13$0.000066690.001290.07756917,044.12
0x999...0515
0x69...42d3
11/29/202511:51:43 AMsell$0.01096$0.000067070.00001250.077651163.47
0x695...F122
0x66...014a
11/29/202511:50:03 AMsell$0.05319$0.000067110.000060670.077656792.53
0xe09...5268
0xaa...f6fb
11/29/202511:48:59 AMsell$0.01503$0.000067160.000017150.077661223.89
0xe09...5268
0xd6...fc04
11/29/202511:48:17 AMsell$0.114$0.000067240.00013010.077671,696.35
0x961...3118
0xb7...31da
11/29/202511:48:02 AMbuy$2.58$0.000066010.0029430.07752939,090.46
0x999...0515
0x7a...8a09
11/29/202511:46:57 AMsell$0.1254$0.000064170.00014310.0773191,955.5
0x695...F122
0x96...1270
11/29/202511:46:45 AMbuy$1.24$0.00006380.0014180.07727719,488.86
0x999...0515
0xe9...147f