WhatToFarm
/
Get started
12 Swap

Info about IDRT-WBNB pair

Price USD
$0.00006131
Price
0.079193 WBNB
TVL
$181,680.19
MKT CAP
$7.9M
5m
0.23%
1h
0.74%
4h
0.94%
24h
0.25%
Share
TXNS
106
Buys
45
Sells
61
Volume
5K
Telegram price alerts
Pair:
0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7
IDRT:
0x66207E39bb77e6B99aaB56795C7c340C08520d83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IDRT:
1.48B
Pooled WBNB:
$136.21

IDRT/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of IDRT token on DEX PancakeSwap is $0.00006131. IDRT price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $5,497.54. IDRT token contract is 0x66207E39bb77e6B99aaB56795C7c340C08520d83 with a market cap $7,913,224.69. The liquidity pool contract is 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 with total value locked (TVL) of $181,680.19. The IDRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDRT/WBNB with the contract address 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 is $181,680.19.

The total transactions of IDRT/WBNB is 106 in the last 24 hours, 45 of which are buy transactions, and 61 are sales transactions.

IDRT/WBNB pool has a trading volume of $5,497.54 in the last 24 hours.

The exchange rate of 1 IDRT to WBNB is 0.00000009193, captured at 11:40 PM UTC.

The price of converting 1 IDRT to USD is $0.00006131 today.

IDRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/202511:35:18 PMsell$272.96$0.000061310.40930.0791934.45M
0x0bC...E086
0x2c...958e
05/09/202511:33:27 PMsell$63.78$0.000061170.096220.0792271.04M
0xda8...6b03
0xea...ec99
05/09/202511:25:44 PMsell$108.19$0.000061180.16340.079241.77M
0x2d7...69d0
0x63...88a3
05/09/202511:24:47 PMsell$73.91$0.000061330.11160.0792631.2M
0xda8...6b03
0xf6...fd14
05/09/202511:20:50 PMsell$353.11$0.000061170.53720.0793075.77M
0x912...55cf
0x35...84f4
05/09/202511:20:47 PMsell$154.32$0.000061620.23440.079362.5M
0x4dE...D3b4
0x25...bec9
05/09/202511:11:20 PMsell$299.7$0.000060650.46480.0794074.94M
0xa3D...A683
0xa4...dc27
05/09/202511:02:26 PMsell$301.4$0.000060850.4690.0794714.95M
0xa3D...A683
0x76...c487
05/09/202510:27:23 PMsell$0.1206$0.000060920.00018820.0795031,980.71
0x000...A309
0xe7...f4a8
05/09/202510:26:30 PMbuy$18.42$0.000061210.028740.079549301,016.68
0x661...87d2
0x6c...6d7c
05/09/202510:23:18 PMsell$0.08912$0.000060740.00013930.07951,467.2
0x000...26DF
0x37...0a9a
05/09/202510:13:38 PMsell$45.07$0.000060760.07050.079504741,740.83
0x044...8eC4
0xb2...9147
05/09/202510:09:18 PMsell$0.3134$0.000060790.00049030.0795095,156.71
0x859...98BA
0xd7...f462
05/09/202510:09:09 PMbuy$0.3414$0.00006110.00053410.0795575,588.45
0x2d0...cE93
0x9c...01eb
05/09/202510:09:06 PMsell$0.07119$0.000060790.00011130.0795091,171.14
0x7d3...AF1B
0x6d...128e
05/09/202510:09:00 PMbuy$61.43$0.000061050.096090.079551.01M
0x385...C620
0x98...d6d9
05/09/20258:38:41 PMbuy$0.09722$0.000060770.00015260.0795441,599.69
0x7d3...AF1B
0x07...d954
05/09/20258:18:44 PMbuy$1.24$0.000060730.0019510.07954420,448.49
0x10e...139a
0x5c...12ff
05/09/20255:11:56 PMbuy$0.006845$0.000060420.000010810.079544113.29
0x8F0...5EA4
0x94...b8fe
05/09/20255:07:36 PMbuy$0.0633$0.000060420.00010.0795431,047.78
0xd9d...33D1
0xda...1a58