WhatToFarm
/
Get started
12 Swap

Info about IDRT-WBNB pair

Price USD
$0.00006181
Price
0.079446 WBNB
TVL
$180,696.5
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0.50%
24h
0.52%
Share
TXNS
19
Buys
4
Sells
15
Volume
242
Telegram price alerts
Pair:
0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7
IDRT:
0x66207E39bb77e6B99aaB56795C7c340C08520d83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IDRT:
1.46B
Pooled WBNB:
$138.07

IDRT/WBNB price stats on BNB Chain

As of July 5, 2025, the current price of IDRT token on DEX PancakeSwap is $0.00006181. IDRT price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $241.71. IDRT token contract is 0x66207E39bb77e6B99aaB56795C7c340C08520d83 with a market cap $4,690,765.82. The liquidity pool contract is 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 with total value locked (TVL) of $180,696.50. The IDRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDRT/WBNB with the contract address 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 is $180,696.50.

The total transactions of IDRT/WBNB is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.

IDRT/WBNB pool has a trading volume of $241.71 in the last 24 hours.

The exchange rate of 1 IDRT to WBNB is 0.00000009446, captured at 7:07 PM UTC.

The price of converting 1 IDRT to USD is $0.00006181 today.

IDRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20255:20:31 PMbuy$34.88$0.000061810.053310.079446564,365.47
0xC8E...23a1
0x9e...2660
07/05/20254:40:34 PMbuy$29.93$0.000061790.045720.079439484,376.79
0xC8E...23a1
0x16...e4a8
07/05/20254:39:46 PMbuy$5.86$0.000061780.0089610.07943594,973.57
0x695...F122
0xb8...84ec
07/05/20254:39:25 PMbuy$0.01469$0.000061780.000022440.079435237.91
0x7d3...AF1B
0xe1...b752
07/05/20254:39:04 PMsell$0.1413$0.000061470.00021570.0793872,298.65
0xbB1...C106
0x86...abcf
07/05/20254:38:39 PMsell$0.1649$0.000061470.00025180.0793872,682.51
0xe09...5268
0x11...262b
07/05/20254:36:51 PMsell$0.07788$0.00006150.00011880.0793871,266.41
0x961...3118
0x08...949d
07/05/20252:44:25 PMsell$0.07525$0.00006150.00011480.0793871,223.68
0x961...3118
0x28...4a6d
07/05/20252:35:12 PMsell$0.06661$0.00006150.00010160.0793871,083.1
0xC68...1c38
0x15...a84b
07/05/20252:22:37 PMsell$0.1139$0.00006150.00017380.0793881,852.18
0xe09...5268
0x3a...b8d9
07/05/202511:52:02 AMsell$0.0565$0.00006150.000086250.079388918.75
0xe09...5268
0x26...f02e
07/05/20256:03:52 AMsell$6.34$0.000061510.0096870.079388103,182.75
0x974...F60C
0xac...13a3
07/05/20255:56:39 AMsell$22.65$0.000061510.034570.079391368,181.97
0x979...24F9
0x1f...13fa
07/05/20254:04:38 AMsell$3.99$0.000061520.0061030.07939464,972.71
0x3EC...803C
0xd3...00fe
07/05/20253:50:20 AMsell$29.16$0.00006150.044550.079397474,139.14
0x5B6...cDE7
0x41...8871
07/05/20253:34:54 AMsell$9.06$0.00006150.013860.079401147,436.35
0x4F3...fD16
0x8d...c494
07/05/20253:32:01 AMsell$35.86$0.00006150.054840.079406583,029.43
0xa04...940F
0x22...738b
07/05/202512:21:06 AMsell$46.03$0.000061470.07050.079415748,850.7
0xC25...F1AF
0xc5...5e9d
07/04/202510:39:32 PMsell$17.19$0.000061490.026340.079421279,645.57
0x979...24F9
0x8a...a0ee
07/04/20254:21:29 PMbuy$20.92$0.000061750.032080.079468338,825.71
0xe09...5268
0x72...adce