WhatToFarm
/
Get started
12 Swap

Info about IDRT-WBNB pair

Price USD
$0.00005907
Price
0.078506 WBNB
TVL
$0.02558
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-44.33%
Share
TXNS
7
Buys
3
Sells
4
Volume
0
Telegram price alerts
Pair:
0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7
IDRT:
0x66207E39bb77e6B99aaB56795C7c340C08520d83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IDRT:
216.59
Pooled WBNB:
$0.00001842

IDRT/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of IDRT token on DEX PancakeSwap is $0.00005907. IDRT price is down -44.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.10. IDRT token contract is 0x66207E39bb77e6B99aaB56795C7c340C08520d83 with a market cap $1,874,906.66. The liquidity pool contract is 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 with total value locked (TVL) of $0.03. The IDRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDRT/WBNB with the contract address 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 is $0.03.

The total transactions of IDRT/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

IDRT/WBNB pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 IDRT to WBNB is 0.00000008506, captured at 6:36 PM UTC.

The price of converting 1 IDRT to USD is $0.00005907 today.

IDRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20266:29:27 AMsell$0.003252$0.000059070.0562640.07850655.06
0xd0E...3042
0x6f...a84b
08/30/20266:28:50 AMsell$0.004053$0.00010610.0576270.06152838.2
0xd0E...3042
0xa4...242f
08/30/20266:28:39 AMbuy$0.01154$0.00018190.000010990.0626263.44
0xf71...96FA
0x67...b2ab
08/30/20266:28:35 AMsell$0.004205$0.000079260.0584390.06114153.06
0xd0E...3042
0xcc...e052
08/30/20266:28:33 AMbuy$0.01392$0.00015450.0000120.06222590.11
0x740...aeA4
0x72...c389
08/30/20266:28:33 AMsell$0.03081$0.00015450.00014480.062225199.43
0x333...F78b
0xac...20c3
08/30/20266:28:33 AMbuy$0.02857$0.00015450.00014370.062225184.94
0xdBa...3887
0x93...b4b2
08/18/20263:20:34 AMbuy$0.9219$0.000054470.000018070.07902916,922.93
0xCd6...25Af
0xb3...da55
08/18/20263:20:34 AMbuy$0.000362$0.000052920.0660.0787716.84
0xf77...9d73
0x87...aaa2
08/18/20263:20:34 AMsell$0.9223$0.000054470.000018660.07902916,930.8
0x664...2a3C
0xfb...ab29
08/15/20269:00:25 AMbuy$0.0003664$0.000053810.0660.078816.81
0x740...aeA4
0x7c...c894
08/15/20269:00:23 AMbuy$0.7177$0.000051950.000018010.07850613,814.78
0x302...07F2
0xa0...2013
08/15/20269:00:23 AMsell$0.7184$0.000051950.000019010.07850613,826.89
0x3e9...648F
0x4e...34dc
07/16/20261:59:18 AMsell$0.001577$0.000055120.0531580.07950428.62
0xA85...941D
0x6b...aeba
07/16/20261:59:09 AMbuy$0.002133$0.000074690.0531670.06128728.57
0xe09...5268
0x1f...ca7b
07/16/20261:53:16 AMsell$0.002143$0.000055090.0545620.07950238.91
0xB5C...2F6d
0x2c...5432
07/16/20261:53:11 AMbuy$0.003752$0.000084290.05510.06145344.52
0x695...F122
0xad...53ab
07/16/20261:22:49 AMsell$0.001297$0.000051970.0525430.07898824.97
0x695...F122
0xde...d717
07/16/20261:21:04 AMbuy$0.001158$0.000067040.0518350.06115917.28
0xe09...5268
0x7f...78f2
07/16/20261:20:43 AMsell$0.002266$0.000055980.0548990.07968440.49
0x695...F122
0xbc...a2fc