WhatToFarm
/
Get started
12 Swap

Info about IDRT-WBNB pair

Price USD
$0.0000649
Price
0.077381 WBNB
TVL
$204.06
MKT CAP
$4.1M
5m
0%
1h
3.26%
4h
3.88%
24h
3.10%
Share
TXNS
738
Buys
362
Sells
376
Volume
2K
Telegram price alerts
Pair:
0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7
IDRT:
0x66207E39bb77e6B99aaB56795C7c340C08520d83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IDRT:
1.57M
Pooled WBNB:
$0.116

IDRT/WBNB price stats on BNB Chain

As of November 19, 2025, the current price of IDRT token on DEX PancakeSwap is $0.0000649. IDRT price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $2,080.44. IDRT token contract is 0x66207E39bb77e6B99aaB56795C7c340C08520d83 with a market cap $4,098,627.68. The liquidity pool contract is 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 with total value locked (TVL) of $204.06. The IDRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDRT/WBNB with the contract address 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 is $204.06.

The total transactions of IDRT/WBNB is 738 in the last 24 hours, 362 of which are buy transactions, and 376 are sales transactions.

IDRT/WBNB pool has a trading volume of $2,080.44 in the last 24 hours.

The exchange rate of 1 IDRT to WBNB is 0.00000007381, captured at 7:58 PM UTC.

The price of converting 1 IDRT to USD is $0.0000649 today.

IDRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20257:21:50 PMbuy$0.132$0.00006490.00015020.0773812,034.94
0x695...F122
0x1f...4e6b
11/19/20257:21:41 PMsell$3.51$0.000066720.0040010.07758952,719.82
0x999...0515
0xa8...d7c2
11/19/20257:05:06 PMsell$0.1759$0.000068980.00020050.0778642,550.4
0xB5C...2F6d
0x79...e932
11/19/20257:05:01 PMsell$0.1841$0.000069370.00020990.0779092,654.35
0x695...F122
0xa1...e7fa
11/19/20257:05:05 PMsell$0.1165$0.000069170.00013280.0778861,684.71
0x7d1...61AD
0xae...4eff
11/19/20257:04:53 PMbuy$2.47$0.000068210.0028160.07777636,217
0xF02...2485
0xc9...12dc
11/19/20256:45:23 PMsell$1.27$0.000066790.0014560.0776519,040.81
0x999...0515
0x48...f034
11/19/20256:41:35 PMbuy$3.46$0.000066030.0039480.07752652,466.64
0x999...0515
0x80...b61d
11/19/20256:39:53 PMbuy$2.02$0.000062570.002310.07713132,400.56
0x3Aa...ac9a
0x94...c3c1
11/19/20256:38:26 PMsell$2.98$0.000062850.0034080.07716447,570.05
0x999...0515
0xe3...58e6
11/19/20256:01:14 PMsell$0.1699$0.000065730.00019210.0774312,585.53
0xe09...5268
0x85...dd1f
11/19/20256:01:14 PMsell$0.2696$0.000065450.00030470.07744,118.83
0xB5C...a6cC
0x6c...e8fb
11/19/20256:00:55 PMsell$0.3732$0.000066080.00042190.0774715,647.4
0x999...0515
0x4e...1ece
11/19/20256:00:55 PMbuy$1.3$0.000065810.0014750.0774419,829.55
0xc87...E9F3
0x81...5507
11/19/20255:40:33 PMbuy$0.2959$0.000064560.00033570.0773254,582.99
0x533...347E
0xdb...ef20
11/19/20255:24:59 PMbuy$4.94$0.000064450.0058730.07728676,658.21
0x8a9...c4dF
0x94...47f2
11/19/20255:24:59 PMsell$5.08$0.000067510.0057480.07763175,327.17
0xF02...2485
0x07...1e31
11/19/20255:16:07 PMbuy$2$0.000063120.0022650.07714731,703.59
0x2c3...BAdE
0x17...6da7
11/19/20255:14:29 PMsell$1.58$0.00006120.0017980.07692925,959.26
0x6e6...9a84
0xf1...55ca
11/19/20255:14:29 PMbuy$1.1$0.00006120.0012480.07692918,011.87
0xE79...1a26
0xfb...501e