Info about IDRT-WBNB pair
- Pooled IDRT:
- 1.43B
- Pooled WBNB:
- $141.36
IDRT/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of IDRT token on DEX PancakeSwap is $0.00005866. IDRT price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,447.53. IDRT token contract is 0x66207E39bb77e6B99aaB56795C7c340C08520d83 with a market cap $9,770,368.44. The liquidity pool contract is 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 with total value locked (TVL) of $167,685.17. The IDRT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDRT/WBNB now?
The current liquidity of IDRT/WBNB with the contract address 0x5f4c3AE989245a36641A18D46eB89B9458F3Bce7 is $167,685.17.
How many transactions are there in the IDRT/WBNB pool in the last 24 hours?
The total transactions of IDRT/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the IDRT/WBNB pool in the last 24 hours?
IDRT/WBNB pool has a trading volume of $1,447.53 in the last 24 hours.
What is the exchange rate of 1 IDRT to WBNB?
The exchange rate of 1 IDRT to WBNB is 0.00000009891, captured at 12:42 AM UTC.
How much is 1 IDRT in dollars?
The price of converting 1 IDRT to USD is $0.00005866 today.
IDRT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/18/2025 | 11:59:07 PM | sell | $0.2883 | $0.00005866 | 0.0004862 | 0.079891 | 4,915.89 | 0x4f...b84d | |
04/18/2025 | 11:38:10 PM | buy | $0.01304 | $0.00005895 | 0.000022 | 0.07994 | 221.32 | 0xa0...e5e9 | |
04/18/2025 | 11:11:16 PM | buy | $0.09938 | $0.00005901 | 0.0001674 | 0.07994 | 1,684.08 | 0x4b...44eb | |
04/18/2025 | 11:10:16 PM | sell | $389.36 | $0.00005899 | 0.6558 | 0.079937 | 6.6M | 0x8e...918e | |
04/18/2025 | 5:48:04 PM | sell | $2.89 | $0.00005931 | 0.004876 | 0.079983 | 48,841.27 | 0x3b...dd63 | |
04/18/2025 | 3:52:44 PM | sell | $0.8099 | $0.00005918 | 0.001366 | 0.079983 | 13,684 | 0xc6...d8be | |
04/18/2025 | 1:21:56 PM | buy | $0.1269 | $0.00005932 | 0.0002146 | 0.061003 | 2,139.44 | 0xce...ecf9 | |
04/18/2025 | 1:21:53 PM | sell | $501.63 | $0.00005937 | 0.8485 | 0.061004 | 8.45M | 0x7d...0604 | |
04/18/2025 | 12:16:23 PM | sell | $0.8172 | $0.0000597 | 0.001382 | 0.06101 | 13,686.82 | 0x91...0528 | |
04/18/2025 | 7:32:59 AM | buy | $45.46 | $0.00005972 | 0.07725 | 0.061014 | 761,234.61 | 0x2a...9e26 | |
04/18/2025 | 7:25:50 AM | buy | $29.2 | $0.00005968 | 0.04962 | 0.061014 | 489,355.83 | 0xe2...6834 | |
04/18/2025 | 6:02:08 AM | buy | $29.48 | $0.0000597 | 0.05004 | 0.061013 | 493,918.58 | 0xb8...b4f1 | |
04/18/2025 | 3:21:20 AM | buy | $29.01 | $0.00005969 | 0.04922 | 0.061012 | 486,092.35 | 0x1a...d6f6 | |
04/18/2025 | 2:30:41 AM | buy | $0.04347 | $0.00005967 | 0.00007375 | 0.061012 | 728.62 | 0xee...e018 | |
04/18/2025 | 1:06:50 AM | buy | $0.1188 | $0.00005973 | 0.0002013 | 0.061012 | 1,989.46 | 0x53...e276 | |
04/18/2025 | 1:06:35 AM | sell | $418.13 | $0.00005973 | 0.7085 | 0.061012 | 7M | 0x1c...3e80 | |
04/17/2025 | 11:09:50 PM | buy | $0.07463 | $0.00006041 | 0.0001263 | 0.061022 | 1,235.4 | 0xe6...3e67 | |
04/17/2025 | 11:06:53 PM | buy | $4.59 | $0.0000604 | 0.007771 | 0.061022 | 76,016.36 | 0x02...6a02 | |
04/17/2025 | 11:04:11 PM | sell | $2.99 | $0.00006009 | 0.00507 | 0.061017 | 49,850 | 0x48...ccf1 | |
04/17/2025 | 8:40:26 PM | sell | $298.6 | $0.00006032 | 0.5052 | 0.06102 | 4.95M | 0x45...b5c0 |