WhatToFarm
/
Get started
12 Swap

Info about idiot-WBNB pair

Price USD
$0.00003496
Price
0.074015 WBNB
TVL
$23,475.07
MKT CAP
$35K
5m
2.03%
1h
14.28%
4h
17.75%
24h
-15.47%
Share
TXNS
2K
Buys
1K
Sells
988
Volume
147K
Telegram price alerts
Pair:
0x062079bebB39ab4Dae5F9D9610184213B540ba16
idiot:
0x22E8530ce5Fc60229F6E291a5CAfB2803F674444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled idiot:
339.18M
Pooled WBNB:
$13.48

idiot/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of idiot token on DEX PancakeSwap is $0.00003496. idiot price is down -15.47% in the last 24 hours. The trading history for the last 24 hours contains 2231 trades with trading volume of $146,828.34. idiot token contract is 0x22E8530ce5Fc60229F6E291a5CAfB2803F674444 with a market cap $34,964.36. The liquidity pool contract is 0x062079bebB39ab4Dae5F9D9610184213B540ba16 with total value locked (TVL) of $23,475.08. The idiot/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of idiot/WBNB with the contract address 0x062079bebB39ab4Dae5F9D9610184213B540ba16 is $23,475.08.

The total transactions of idiot/WBNB is 2231 in the last 24 hours, 1243 of which are buy transactions, and 988 are sales transactions.

idiot/WBNB pool has a trading volume of $146,828.34 in the last 24 hours.

The exchange rate of 1 idiot to WBNB is 0.00000004015, captured at 6:07 PM UTC.

The price of converting 1 idiot to USD is $0.00003496 today.

idiot-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/20256:06:23 PMsell$150.89$0.000034960.17320.0740154.32M
0x1fC...94f8
0xaf...6c94
12/16/20256:06:08 PMbuy$160.09$0.000035110.18380.0740324.56M
0x0b5...7435
0xe0...f1ac
12/16/20256:02:15 PMbuy$49.75$0.000034330.05740.0739611.45M
0x94B...0432
0x3d...6ec5
12/16/20256:02:03 PMbuy$8.36$0.000034160.0096520.073941244,886.4
0x1B9...3E9A
0xaa...aad8
12/16/20256:02:00 PMsell$52.27$0.000034120.060310.0739361.53M
0x94B...0432
0xca...2045
12/16/20256:00:46 PMsell$1.95$0.000034260.0022560.07395357,077.78
0xb52...7B38
0x52...0bda
12/16/20255:59:01 PMsell$2.6$0.000034290.0030090.07395476,103.7
0xb52...7B38
0xbc...37b4
12/16/20255:55:39 PMbuy$6.54$0.000034460.0075450.073975189,800.46
0x07f...BCd3
0x06...b47b
12/16/20255:54:10 PMbuy$4.29$0.000034450.004950.073973124,567.32
0x4d3...68E2
0x1c...0ed9
12/16/20255:53:11 PMbuy$43.13$0.00003430.049750.0739551.26M
0x872...AD1C
0x07...d27a
12/16/20255:52:00 PMbuy$248.29$0.000033680.28630.0738847.37M
0xd7f...9Cd6
0xb2...e751
12/16/20255:52:00 PMbuy$39.72$0.000032850.045810.0737881.21M
0x578...e226
0x61...e6d0
12/16/20255:52:00 PMsell$41.26$0.000034120.047580.0739351.21M
0x5F5...C1F1
0x24...8a56
12/16/20255:48:48 PMbuy$5.93$0.000032720.0068410.073773181,294.65
0xc6D...aA57
0x5c...d565
12/16/20255:41:31 PMbuy$6.94$0.000032730.0079950.073769212,108.16
0x1B9...3E9A
0xa4...2956
12/16/20255:41:01 PMbuy$1.71$0.00003270.0019780.07376652,529.03
0x1B9...3E9A
0x76...93ba
12/16/20255:38:38 PMbuy$43.42$0.000032740.049750.0737511.33M
0xeE9...8Ce4
0x01...b856
12/16/20255:37:00 PMbuy$86.85$0.000032370.09950.0737092.68M
0x0E1...b18F
0xbb...ae0b
12/16/20255:36:32 PMbuy$43.42$0.0000320.049750.0736661.36M
0x0E1...b18F
0x7c...a1dd
12/16/20255:34:40 PMsell$9.57$0.000031590.011020.073637303,118
0x1B9...3E9A
0x72...c1d5