- WhatToFarm
- BNB Chain
- PancakeSwap
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 625,930.48
- Pooled BUSD:
- $12,788.55
IDIA/BUSD price stats on BNB Chain
As of January 9, 2026, the current price of IDIA token on DEX PancakeSwap is $0.02048. IDIA price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $208.77. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $20,481,829.95. The liquidity pool contract is 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 with total value locked (TVL) of $25,577.12. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 is $25,577.12.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $208.77 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.02048, captured at 10:23 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.02048 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:56:01 PM | buy | $0.4063 | $0.02048 | 0.4063 | 0.02048 | 19.83 | 0x1a...8c39 | |
| 01/09/2026 | 4:06:09 PM | buy | $0.724 | $0.02048 | 0.724 | 0.02048 | 35.35 | 0xff...08b2 | |
| 01/09/2026 | 3:37:18 PM | buy | $3.62 | $0.02047 | 3.62 | 0.02047 | 177.05 | 0xc3...d7ca | |
| 01/09/2026 | 11:55:54 AM | sell | $8.73 | $0.02037 | 8.73 | 0.02037 | 428.87 | 0x84...098c | |
| 01/09/2026 | 11:44:23 AM | sell | $12.7 | $0.02041 | 12.7 | 0.02041 | 622.29 | 0xd7...c933 | |
| 01/09/2026 | 10:46:52 AM | sell | $0.3377 | $0.02043 | 0.3377 | 0.02043 | 16.53 | 0xf0...f723 | |
| 01/09/2026 | 9:19:00 AM | buy | $10 | $0.02052 | 10 | 0.02052 | 487.3 | 0x2a...c1b3 | |
| 01/09/2026 | 6:43:13 AM | buy | $0.07623 | $0.0205 | 0.07623 | 0.0205 | 3.71 | 0x23...4748 | |
| 01/09/2026 | 6:43:08 AM | buy | $0.7398 | $0.0205 | 0.7398 | 0.0205 | 36.08 | 0xf9...e762 | |
| 01/09/2026 | 5:22:37 AM | buy | $0.5096 | $0.0205 | 0.5096 | 0.0205 | 24.85 | 0x78...b7a7 | |
| 01/09/2026 | 4:20:50 AM | buy | $0.4844 | $0.0205 | 0.4844 | 0.0205 | 23.63 | 0x7b...8b2f | |
| 01/08/2026 | 11:31:56 PM | buy | $0.01827 | $0.02049 | 0.01827 | 0.02049 | 0.8914 | 0x2f...388f | |
| 01/08/2026 | 11:26:42 PM | buy | $0.3928 | $0.02049 | 0.3928 | 0.02049 | 19.16 | 0xd0...7f7e | |
| 01/08/2026 | 10:18:25 PM | buy | $2.48 | $0.02049 | 2.48 | 0.02049 | 121.12 | 0x62...991b | |
| 01/08/2026 | 8:58:27 PM | buy | $0.3349 | $0.02048 | 0.3349 | 0.02048 | 16.34 | 0x3f...7167 | |
| 01/08/2026 | 6:55:30 PM | buy | $0.06757 | $0.02048 | 0.06757 | 0.02048 | 3.29 | 0x69...5f94 | |
| 01/08/2026 | 6:55:21 PM | buy | $1.37 | $0.02048 | 1.37 | 0.02048 | 67.09 | 0x94...b518 | |
| 01/08/2026 | 6:55:05 PM | buy | $16.64 | $0.02042 | 16.64 | 0.02042 | 814.62 | 0x51...99d4 | |
| 01/08/2026 | 6:55:05 PM | buy | $8.89 | $0.02047 | 8.89 | 0.02047 | 434.63 | 0x51...99d4 | |
| 01/08/2026 | 6:55:04 PM | sell | $40.26 | $0.02036 | 40.26 | 0.02036 | 1,976.95 | 0x69...d69e |