- WhatToFarm
- BNB Chain
- PancakeSwap
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 709,247.15
- Pooled BUSD:
- $11,286.19
IDIA/BUSD price stats on BNB Chain
As of February 19, 2026, the current price of IDIA token on DEX PancakeSwap is $0.01587. IDIA price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $26.87. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $15,873,484.97. The liquidity pool contract is 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 with total value locked (TVL) of $22,572.39. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 is $22,572.39.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $26.87 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.01587, captured at 10:54 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.01587 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:30:12 PM | sell | $0.2458 | $0.01587 | 0.2458 | 0.01587 | 15.48 | 0x0f...ad02 | |
| 02/19/2026 | 1:23:06 PM | sell | $0.5875 | $0.01587 | 0.5875 | 0.01587 | 37.01 | 0x58...9f77 | |
| 02/19/2026 | 10:20:54 AM | sell | $0.2113 | $0.01587 | 0.2113 | 0.01587 | 13.31 | 0x62...b067 | |
| 02/19/2026 | 9:44:55 AM | sell | $0.1919 | $0.01587 | 0.1919 | 0.01587 | 12.09 | 0x2b...df14 | |
| 02/19/2026 | 4:36:27 AM | sell | $20.35 | $0.0159 | 20.35 | 0.0159 | 1,280 | 0xab...4d09 | |
| 02/19/2026 | 3:06:36 AM | sell | $0.495 | $0.01593 | 0.495 | 0.01593 | 31.06 | 0xb2...77a3 | |
| 02/18/2026 | 10:59:18 PM | sell | $0.4221 | $0.01593 | 0.4221 | 0.01593 | 26.49 | 0xbb...3f37 | |
| 02/18/2026 | 7:36:50 PM | sell | $1 | $0.01593 | 1 | 0.01593 | 62.78 | 0x19...4907 | |
| 02/18/2026 | 7:22:06 PM | sell | $0.7922 | $0.01594 | 0.7922 | 0.01594 | 49.7 | 0xb8...600c | |
| 02/18/2026 | 7:22:05 PM | sell | $0.4466 | $0.01594 | 0.4466 | 0.01594 | 28.01 | 0x69...ab7f | |
| 02/18/2026 | 6:22:00 PM | sell | $2.11 | $0.01594 | 2.11 | 0.01594 | 132.66 | 0xe9...6f48 | |
| 02/18/2026 | 12:48:10 PM | sell | $6.1 | $0.01595 | 6.1 | 0.01595 | 382.6 | 0x40...0e30 | |
| 02/18/2026 | 11:17:10 AM | sell | $55.89 | $0.01604 | 55.89 | 0.01604 | 3,483.32 | 0x78...a7bb | |
| 02/18/2026 | 10:30:18 AM | sell | $0.2418 | $0.01612 | 0.2418 | 0.01612 | 15 | 0x29...8d4b | |
| 02/18/2026 | 7:30:13 AM | sell | $4.83 | $0.01613 | 4.83 | 0.01613 | 300 | 0xcb...152d | |
| 02/18/2026 | 6:57:43 AM | sell | $0.3021 | $0.01613 | 0.3021 | 0.01613 | 18.72 | 0x09...d612 | |
| 02/18/2026 | 6:10:27 AM | sell | $0.2829 | $0.01614 | 0.2829 | 0.01614 | 17.53 | 0x68...3e43 | |
| 02/18/2026 | 12:27:46 AM | sell | $0.2513 | $0.01614 | 0.2513 | 0.01614 | 15.57 | 0x34...16bf | |
| 02/17/2026 | 2:29:18 PM | buy | $11.83 | $0.0162 | 11.83 | 0.0162 | 730.5 | 0x9a...4736 | |
| 02/17/2026 | 1:54:19 PM | buy | $1.62 | $0.01618 | 1.62 | 0.01618 | 100.53 | 0x87...e035 |