- WhatToFarm
- BNB Chain
- PancakeSwap
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 609,439.42
- Pooled BUSD:
- $13,123.88
IDIA/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of IDIA token on DEX PancakeSwap is $0.02158. IDIA price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $280.60. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $21,587,365.85. The liquidity pool contract is 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 with total value locked (TVL) of $26,247.77. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 is $26,247.77.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $280.60 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.02158, captured at 3:07 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.02158 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:08:39 PM | buy | $0.5848 | $0.02158 | 0.5848 | 0.02158 | 27.09 | 0x1e...4335 | |
| 12/19/2025 | 1:50:42 PM | sell | $86.09 | $0.02161 | 86.09 | 0.02161 | 3,982.32 | 0xa3...a3e5 | |
| 12/19/2025 | 11:36:18 AM | sell | $1.2 | $0.02176 | 1.2 | 0.02176 | 55.36 | 0x9c...a07b | |
| 12/19/2025 | 11:36:09 AM | buy | $58.49 | $0.02177 | 58.49 | 0.02177 | 2,685.87 | 0x5d...b4b8 | |
| 12/19/2025 | 11:27:30 AM | sell | $0.3236 | $0.02157 | 0.3236 | 0.02157 | 15 | 0x4b...a131 | |
| 12/19/2025 | 10:23:50 AM | buy | $30.35 | $0.02163 | 30.35 | 0.02163 | 1,403.3 | 0x08...b0c6 | |
| 12/19/2025 | 7:16:38 AM | buy | $1.43 | $0.02158 | 1.43 | 0.02158 | 66.31 | 0x6b...e862 | |
| 12/19/2025 | 5:49:39 AM | buy | $0.9297 | $0.02157 | 0.9297 | 0.02157 | 43.09 | 0x11...01c6 | |
| 12/19/2025 | 3:31:30 AM | buy | $3.35 | $0.02156 | 3.35 | 0.02156 | 155.58 | 0xba...dd89 | |
| 12/19/2025 | 3:24:53 AM | buy | $2.29 | $0.02156 | 2.29 | 0.02156 | 106.63 | 0xe6...efde | |
| 12/18/2025 | 9:46:42 PM | sell | $20.87 | $0.02147 | 20.87 | 0.02147 | 972.17 | 0x3d...070d | |
| 12/18/2025 | 9:11:57 PM | sell | $7.81 | $0.02153 | 7.81 | 0.02153 | 362.78 | 0x92...af76 | |
| 12/18/2025 | 7:26:00 PM | sell | $59.04 | $0.02164 | 59.04 | 0.02164 | 2,728.28 | 0x9e...f967 | |
| 12/18/2025 | 5:17:24 PM | sell | $1.81 | $0.02174 | 1.81 | 0.02174 | 83.26 | 0x56...9916 | |
| 12/18/2025 | 5:17:19 PM | sell | $4.68 | $0.02175 | 4.68 | 0.02175 | 215.25 | 0x03...6101 | |
| 12/18/2025 | 2:48:25 PM | sell | $1.3 | $0.02176 | 1.3 | 0.02176 | 60 | 0xae...af65 | |
| 12/18/2025 | 10:02:49 AM | sell | $2.81 | $0.02176 | 2.81 | 0.02176 | 129.41 | 0x6b...708c | |
| 12/18/2025 | 9:31:56 AM | sell | $3.64 | $0.02177 | 3.64 | 0.02177 | 167.23 | 0x0c...bde8 | |
| 12/18/2025 | 7:22:16 AM | sell | $0.3475 | $0.02178 | 0.3475 | 0.02178 | 15.95 | 0xd4...0eac | |
| 12/18/2025 | 6:38:55 AM | sell | $1.72 | $0.02178 | 1.72 | 0.02178 | 79.06 | 0x3c...76c7 |