- WhatToFarm
- BNB Chain
- PancakeSwap
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 672,652.25
- Pooled BUSD:
- $11,874.65
IDIA/BUSD price stats on BNB Chain
As of January 30, 2026, the current price of IDIA token on DEX PancakeSwap is $0.0176. IDIA price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $333.69. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $17,609,768.93. The liquidity pool contract is 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 with total value locked (TVL) of $23,749.31. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 is $23,749.31.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $333.69 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.0176, captured at 7:21 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.0176 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:30:21 PM | sell | $0.2845 | $0.0176 | 0.2845 | 0.0176 | 16.16 | 0xdf...63f6 | |
| 01/30/2026 | 5:16:23 PM | sell | $0.3917 | $0.01761 | 0.3917 | 0.01761 | 22.24 | 0x93...565e | |
| 01/30/2026 | 3:29:55 PM | buy | $8.12 | $0.01768 | 8.12 | 0.01768 | 459.14 | 0x8f...35a4 | |
| 01/30/2026 | 2:29:30 PM | buy | $0.428 | $0.01767 | 0.428 | 0.01767 | 24.21 | 0x38...f122 | |
| 01/30/2026 | 2:29:09 PM | buy | $0.4439 | $0.01767 | 0.4439 | 0.01767 | 25.11 | 0xab...91e9 | |
| 01/30/2026 | 2:28:57 PM | sell | $1.77 | $0.01758 | 1.77 | 0.01758 | 100.79 | 0xd4...2a81 | |
| 01/30/2026 | 2:28:09 PM | sell | $37.98 | $0.01764 | 37.98 | 0.01764 | 2,152.69 | 0x8e...7d7e | |
| 01/30/2026 | 12:02:13 PM | sell | $19.65 | $0.01773 | 19.65 | 0.01773 | 1,108.22 | 0xad...36cc | |
| 01/30/2026 | 8:36:39 AM | sell | $40.5 | $0.01781 | 40.5 | 0.01781 | 2,273.93 | 0xd9...e41f | |
| 01/30/2026 | 8:36:39 AM | buy | $63.21 | $0.01787 | 63.21 | 0.01787 | 3,536.11 | 0x7d...1450 | |
| 01/30/2026 | 8:36:37 AM | buy | $11.46 | $0.01776 | 11.46 | 0.01776 | 645.09 | 0xde...7d29 | |
| 01/30/2026 | 8:36:37 AM | sell | $113.62 | $0.01782 | 113.62 | 0.01782 | 6,372.88 | 0x11...7580 | |
| 01/30/2026 | 7:10:11 AM | sell | $0.6862 | $0.018 | 0.6862 | 0.018 | 38.12 | 0x2b...dda1 | |
| 01/30/2026 | 7:08:51 AM | buy | $13.61 | $0.01807 | 13.61 | 0.01807 | 753.55 | 0x7c...452a | |
| 01/30/2026 | 4:42:17 AM | sell | $18.94 | $0.01798 | 18.94 | 0.01798 | 1,053 | 0xec...1451 | |
| 01/30/2026 | 2:42:25 AM | sell | $0.4314 | $0.01801 | 0.4314 | 0.01801 | 23.94 | 0x56...e8d7 | |
| 01/29/2026 | 5:59:55 PM | sell | $2.12 | $0.01802 | 2.12 | 0.01802 | 117.92 | 0x3e...d91c | |
| 01/29/2026 | 5:16:31 PM | sell | $0.3835 | $0.01802 | 0.3835 | 0.01802 | 21.27 | 0x4c...d4c1 | |
| 01/29/2026 | 1:03:44 PM | buy | $4.15 | $0.01811 | 4.15 | 0.01811 | 229.46 | 0xb5...48c2 | |
| 01/29/2026 | 10:44:45 AM | sell | $0.1209 | $0.01801 | 0.1209 | 0.01801 | 6.71 | 0xb0...0718 |