- WhatToFarm
- BNB Chain
- PancakeSwap
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 359,683.39
- Pooled BUSD:
- $22,123.1
IDIA/BUSD price stats on BNB Chain
As of November 8, 2025, the current price of IDIA token on DEX PancakeSwap is $0.0614. IDIA price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $8,616.99. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $61,409,029.60. The liquidity pool contract is 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 with total value locked (TVL) of $44,246.20. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 is $44,246.20.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 185 in the last 24 hours, 97 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $8,616.99 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.0614, captured at 4:33 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.0614 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:21:23 AM | sell | $20.01 | $0.0614 | 20.01 | 0.0614 | 325.92 | 0xb8...6db8 | |
| 11/08/2025 | 4:20:09 AM | sell | $8.82 | $0.06174 | 8.82 | 0.06174 | 142.87 | 0x09...b7a9 | |
| 11/08/2025 | 4:20:10 AM | sell | $45.55 | $0.06159 | 45.55 | 0.06159 | 739.7 | 0xcc...d9f1 | |
| 11/08/2025 | 4:19:31 AM | sell | $33.68 | $0.06186 | 33.68 | 0.06186 | 544.46 | 0x2d...0c21 | |
| 11/08/2025 | 4:16:47 AM | sell | $22.47 | $0.06201 | 22.47 | 0.06201 | 362.36 | 0xf4...9543 | |
| 11/08/2025 | 4:04:13 AM | sell | $1.26 | $0.06208 | 1.26 | 0.06208 | 20.38 | 0xdc...cdc1 | |
| 11/08/2025 | 4:00:22 AM | sell | $15.69 | $0.06213 | 15.69 | 0.06213 | 252.63 | 0xa8...5289 | |
| 11/08/2025 | 3:49:04 AM | sell | $0.9385 | $0.06217 | 0.9385 | 0.06217 | 15.09 | 0xbf...82a3 | |
| 11/08/2025 | 3:09:59 AM | sell | $56.81 | $0.06233 | 56.81 | 0.06233 | 911.43 | 0x07...a6f1 | |
| 11/08/2025 | 2:55:00 AM | buy | $1.76 | $0.0628 | 1.76 | 0.0628 | 28.15 | 0x3a...f2f4 | |
| 11/08/2025 | 2:54:59 AM | buy | $12.06 | $0.06278 | 12.06 | 0.06278 | 192.16 | 0x3c...c512 | |
| 11/08/2025 | 2:54:58 AM | buy | $26.82 | $0.06265 | 26.82 | 0.06265 | 428.03 | 0xe2...b5af | |
| 11/08/2025 | 2:54:57 AM | sell | $197.93 | $0.06208 | 197.93 | 0.06208 | 3,188.37 | 0x57...7a55 | |
| 11/08/2025 | 2:54:57 AM | buy | $119.73 | $0.06217 | 119.73 | 0.06217 | 1,925.91 | 0x0b...5831 | |
| 11/08/2025 | 2:54:58 AM | buy | $13.44 | $0.06254 | 13.44 | 0.06254 | 214.91 | 0xe2...b5af | |
| 11/08/2025 | 2:54:49 AM | sell | $62.81 | $0.06281 | 62.81 | 0.06281 | 1,000 | 0x8d...7ee2 | |
| 11/08/2025 | 2:53:04 AM | buy | $46.82 | $0.06317 | 46.82 | 0.06317 | 741.21 | 0x02...2353 | |
| 11/08/2025 | 2:15:48 AM | buy | $2.34 | $0.06303 | 2.34 | 0.06303 | 37.26 | 0xc5...597b | |
| 11/08/2025 | 1:28:57 AM | buy | $0.9877 | $0.06302 | 0.9877 | 0.06302 | 15.67 | 0xaa...e297 | |
| 11/08/2025 | 1:21:46 AM | buy | $30.49 | $0.06293 | 30.49 | 0.06293 | 484.5 | 0x33...9e2d |