- WhatToFarm
- BNB Chain
- PancakeSwap
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 523,441
- Pooled BUSD:
- $15,220.07
IDIA/BUSD price stats on BNB Chain
As of November 28, 2025, the current price of IDIA token on DEX PancakeSwap is $0.02914. IDIA price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $505.19. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $29,148,420.86. The liquidity pool contract is 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 with total value locked (TVL) of $30,440.15. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 is $30,440.15.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $505.19 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.02914, captured at 2:17 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.02914 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:57:46 PM | buy | $0.7403 | $0.02914 | 0.7403 | 0.02914 | 25.39 | 0xcd...cea4 | |
| 11/28/2025 | 11:14:56 AM | buy | $4.85 | $0.02913 | 4.85 | 0.02913 | 166.53 | 0xfe...a86f | |
| 11/28/2025 | 11:14:55 AM | sell | $111.99 | $0.02892 | 111.99 | 0.02892 | 3,871.54 | 0xab...f25f | |
| 11/28/2025 | 11:14:55 AM | buy | $70.94 | $0.02899 | 70.94 | 0.02899 | 2,446.92 | 0x69...afbb | |
| 11/28/2025 | 11:04:48 AM | buy | $0.5721 | $0.02928 | 0.5721 | 0.02928 | 19.53 | 0xe8...c962 | |
| 11/28/2025 | 7:13:42 AM | sell | $35.48 | $0.0292 | 35.48 | 0.0292 | 1,214.98 | 0xa1...44b4 | |
| 11/28/2025 | 6:51:54 AM | sell | $0.4686 | $0.02927 | 0.4686 | 0.02927 | 16 | 0x71...0b9f | |
| 11/28/2025 | 2:46:12 AM | sell | $0.4717 | $0.02927 | 0.4717 | 0.02927 | 16.11 | 0x58...ede7 | |
| 11/28/2025 | 2:25:46 AM | sell | $0.7565 | $0.02927 | 0.7565 | 0.02927 | 25.83 | 0xa3...0456 | |
| 11/27/2025 | 11:10:19 PM | sell | $0.4694 | $0.02928 | 0.4694 | 0.02928 | 16.03 | 0xf7...7c71 | |
| 11/27/2025 | 11:10:20 PM | sell | $0.1225 | $0.02928 | 0.1225 | 0.02928 | 4.18 | 0x6c...cbc5 | |
| 11/27/2025 | 10:49:11 PM | sell | $0.4879 | $0.02928 | 0.4879 | 0.02928 | 16.66 | 0x16...82bd | |
| 11/27/2025 | 9:01:04 PM | sell | $3.84 | $0.02929 | 3.84 | 0.02929 | 131.11 | 0xeb...b9c5 | |
| 11/27/2025 | 9:00:51 PM | buy | $9.11 | $0.02942 | 9.11 | 0.02942 | 309.68 | 0xc4...6260 | |
| 11/27/2025 | 8:14:37 PM | sell | $0.4563 | $0.02926 | 0.4563 | 0.02926 | 15.59 | 0x38...af89 | |
| 11/27/2025 | 5:38:31 PM | sell | $9.14 | $0.02928 | 9.14 | 0.02928 | 312.24 | 0xc3...320f | |
| 11/27/2025 | 5:38:31 PM | sell | $0.4703 | $0.0293 | 0.4703 | 0.0293 | 16.05 | 0x80...41ae | |
| 11/27/2025 | 5:38:25 PM | sell | $5.99 | $0.02931 | 5.99 | 0.02931 | 204.59 | 0x17...a8a9 | |
| 11/27/2025 | 5:38:25 PM | buy | $150.49 | $0.02956 | 150.49 | 0.02956 | 5,090.84 | 0x88...1f56 | |
| 11/27/2025 | 5:38:25 PM | sell | $98.31 | $0.02951 | 98.31 | 0.02951 | 3,330.92 | 0x17...a8a9 |