WhatToFarm
/
Get started
12 Swap

Info about IDIA-BUSD pair

Price USD
$0.004351
Price
0.004351 BUSD
TVL
$11,836.61
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-2.83%
Share
TXNS
20
Buys
7
Sells
13
Volume
195
Telegram price alerts
Pair:
0x71E6de81381eFE0Aa98f56b3B43eB3727D640715
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled IDIA:
1.36M
Pooled BUSD:
$5,918.3

IDIA/BUSD price stats on BNB Chain

As of September 5, 2026, the current price of IDIA token on DEX PancakeSwap is $0.004351. IDIA price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $195.21. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $4,351,274.06. The liquidity pool contract is 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 with total value locked (TVL) of $11,836.61. The IDIA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/BUSD with the contract address 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 is $11,836.61.

The total transactions of IDIA/BUSD is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

IDIA/BUSD pool has a trading volume of $195.21 in the last 24 hours.

The exchange rate of 1 IDIA to BUSD is 0.004351, captured at 12:19 AM UTC.

The price of converting 1 IDIA to USD is $0.004351 today.

IDIA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/04/202610:28:32 PMsell$0.1305$0.0043510.13050.00435130
0x49F...dEAd
0x0b...544b
09/04/20263:49:53 PMsell$70.33$0.00432870.330.00432816,250
0x1a7...661D
0x2b...51d0
09/04/20263:49:53 PMbuy$15.24$0.00436115.240.0043613,495.07
0x3e4...8287
0x32...64bd
09/04/20263:49:53 PMbuy$35.66$0.00432435.660.0043248,246.28
0x999...0515
0xc8...a965
09/04/20263:09:13 PMbuy$0.342$0.0044010.3420.00440177.71
0xE66...1398
0xc9...f1c4
09/04/20262:54:14 PMsell$21.94$0.00439221.940.0043924,995.93
0x524...Adf7
0x43...9799
09/04/20262:54:14 PMbuy$2.07$0.0043992.070.004399471.45
0x4a2...3bf0
0xdd...04de
09/04/20261:53:37 PMbuy$0.3551$0.004430.35510.0044380.15
0xE66...1398
0x11...d344
09/04/20261:53:30 PMbuy$1.05$0.0044291.050.004429238.6
0xE66...1398
0x5e...da81
09/04/20261:53:10 PMsell$9.69$0.0044139.690.0044132,195.92
0x051...BA88
0x74...d0a0
09/04/20261:49:34 PMsell$8.16$0.0044278.160.0044271,843.49
0x999...0515
0xf6...a383
09/04/20261:46:55 PMsell$9.91$0.004449.910.004442,233.48
0x999...0515
0x37...2489
09/04/20261:45:37 PMsell$11.35$0.00445611.350.0044562,547.52
0x9f2...dB51
0x30...c5d8
09/04/20261:42:15 PMsell$6.23$0.0044696.230.0044691,395.76
0x076...0E0A
0x4f...f741
09/04/202612:45:07 PMsell$1.86$0.0044751.860.004475416.06
0xE57...F8c8
0x95...715e
09/04/202612:45:07 PMbuy$0.051$0.0044990.0510.0044990.0002222
0xE57...F8c8
0x95...715e
09/04/202611:00:53 AMsell$0.1895$0.0044740.18950.00447442.35
0xbE1...6247
0x1d...ec72
09/04/20268:09:56 AMsell$0.2858$0.0044770.28580.00447763.83
0xd0E...3042
0x03...b1ad
09/04/20266:59:37 AMsell$0.2745$0.0044770.27450.00447761.31
0x8f5...10CA
0x0a...dbcd
09/04/20265:59:31 AMsell$0.087$0.0044780.0870.00447819.42
0xA98...1A5e
0x44...a225