WhatToFarm
/
Get started
12 Swap

Info about IDIA-BUSD pair

Price USD
$0.009733
Price
0.009733 BUSD
TVL
$17,681.62
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
0.96%
Share
TXNS
5
Buys
3
Sells
2
Volume
70
Telegram price alerts
Pair:
0x71E6de81381eFE0Aa98f56b3B43eB3727D640715
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled IDIA:
906,103.39
Pooled BUSD:
$8,840.81

IDIA/BUSD price stats on BNB Chain

As of April 30, 2026, the current price of IDIA token on DEX PancakeSwap is $0.009733. IDIA price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $70.13. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $9,733,286.53. The liquidity pool contract is 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 with total value locked (TVL) of $17,681.63. The IDIA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/BUSD with the contract address 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 is $17,681.63.

The total transactions of IDIA/BUSD is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

IDIA/BUSD pool has a trading volume of $70.13 in the last 24 hours.

The exchange rate of 1 IDIA to BUSD is 0.009733, captured at 2:47 AM UTC.

The price of converting 1 IDIA to USD is $0.009733 today.

IDIA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/29/20264:04:20 PMsell$0.651$0.0097330.6510.00973366.89
0xC3f...FD1d
0x32...b842
04/29/20261:58:33 PMsell$0.3952$0.0097340.39520.00973440.6
0xC3f...FD1d
0xda...3a8d
04/29/20267:33:54 AMbuy$10.06$0.00977210.060.0097721,030.34
0x823...271f
0xf5...63e0
04/29/20267:33:54 AMbuy$50.34$0.00970550.340.0097055,187.37
0x823...271f
0xf5...63e0
04/29/202612:53:24 AMbuy$8.66$0.0096418.660.009641898.45
0x948...5018
0x4f...2cff
04/28/202611:59:27 AMsell$0.342$0.0095830.3420.00958335.68
0x3D6...0aBe
0x4b...2d92
04/28/20268:56:17 AMbuy$10$0.009621100.0096211,039.34
0xf3F...bCF9
0x5a...9638
04/28/20267:03:21 AMsell$0.2531$0.0095620.25310.00956226.47
0x860...2a3b
0x80...1b58
04/28/20266:49:34 AMsell$9.7$0.0095739.70.0095731,014.17
0xcD6...9799
0x1e...94a2
04/28/20266:40:06 AMsell$2.92$0.0095872.920.009587305.33
-
0xcf...924f
04/28/20266:40:06 AMbuy$42.8$0.00962742.80.0096274,446.17
-
0xc5...2712
04/28/20266:40:06 AMsell$16.08$0.00960816.080.0096081,673.72
-
0x0a...90f4
04/28/20266:39:24 AMsell$12.11$0.00954512.110.0095451,269.13
0xB23...DD39
0xaf...e544
04/28/20266:39:24 AMbuy$33.59$0.0095733.590.009573,510.42
0x3E0...dD93
0xc3...a31d
04/28/20266:39:23 AMbuy$20.81$0.0095120.810.009512,188.07
0x266...86d2
0x48...5dd8
04/28/20266:39:23 AMsell$156.72$0.009611156.720.00961116,306.98
0x823...271f
0x3a...d272
04/27/20269:28:08 PMsell$0.03544$0.0097840.035440.0097843.62
0xCc0...75d7
0xfd...a559
04/27/20269:27:36 PMsell$0.9586$0.0097850.95860.00978597.96
0xCc0...75d7
0x32...a163
04/27/20268:34:57 PMbuy$0.09158$0.0098350.091580.0098359.31
0x7AF...195b
0xb3...bde8
04/27/20268:34:56 PMsell$117.68$0.009916117.680.00991611,867.64
0x143...D632
0x35...6ddf