WhatToFarm
/
Get started
12 Swap

Info about IDIA-BUSD pair

Price USD
$0.01855
Price
0.01855 BUSD
TVL
$24,006.67
MKT CAP
$18.6M
5m
0%
1h
0%
4h
1.79%
24h
1.83%
Share
TXNS
30
Buys
16
Sells
14
Volume
272
Telegram price alerts
Pair:
0x71E6de81381eFE0Aa98f56b3B43eB3727D640715
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled IDIA:
645,507.7
Pooled BUSD:
$12,003.33

IDIA/BUSD price stats on BNB Chain

As of May 11, 2025, the current price of IDIA token on DEX PancakeSwap is $0.01855. IDIA price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $272.10. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $18,595,186.99. The liquidity pool contract is 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 with total value locked (TVL) of $24,006.67. The IDIA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/BUSD with the contract address 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 is $24,006.67.

The total transactions of IDIA/BUSD is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

IDIA/BUSD pool has a trading volume of $272.10 in the last 24 hours.

The exchange rate of 1 IDIA to BUSD is 0.01855, captured at 6:49 PM UTC.

The price of converting 1 IDIA to USD is $0.01855 today.

IDIA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/11/20256:22:11 PMsell$6.16$0.018556.160.01855332.35
0xc65...bb40
0x43...86b3
05/11/20254:52:52 PMsell$0.2235$0.018560.22350.0185612.03
0x000...5856
0xef...9c23
05/11/20253:50:28 PMsell$0.337$0.018570.3370.0185718.15
0x000...2319
0x49...b562
05/11/20253:44:05 PMbuy$0.00006133$0.018660.000061330.018660.003286
0xd9d...33D1
0x6d...2cb3
05/11/20253:34:23 PMsell$0.01805$0.018570.018050.018570.972
0x1Bb...F139
0xd7...64b9
05/11/20253:33:40 PMsell$0.06873$0.018570.068730.018573.7
0xe09...5268
0xf9...bf2b
05/11/20253:33:38 PMsell$1.49$0.018571.490.0185780.55
0x150...8864
0xa8...4e92
05/11/20253:33:35 PMbuy$109.93$0.01849109.930.018495,942.64
0xBAE...f5AC
0x23...ff7b
05/11/20253:23:05 PMsell$0.9786$0.018240.97860.0182453.65
0x000...868F
0x9c...91ca
05/11/20253:23:00 PMsell$0.3135$0.018240.31350.0182417.18
0x308...416F
0x9e...101e
05/11/20253:22:57 PMbuy$66.04$0.0182366.040.018233,622.55
0xf02...E7Db
0x31...84c7
05/11/20252:15:32 PMbuy$0.0004496$0.018130.00044960.018130.02479
0xd9d...33D1
0x88...baad
05/11/20252:08:41 PMbuy$0.01821$0.018130.018210.018131
0x610...Df3B
0xc1...9d38
05/11/20251:21:44 PMbuy$0.6286$0.018130.62860.0181334.67
0x695...F122
0x4c...2d24
05/11/20251:21:39 PMsell$16.82$0.0180416.820.01804932.44
0x6FB...e2b6
0x77...76ba
05/11/20251:21:39 PMbuy$5.17$0.018125.170.01812285.78
0xA43...1C49
0x05...3ca0
05/11/202512:10:36 PMbuy$0.1987$0.018160.19870.0181610.94
0x150...8864
0x1c...03d4
05/11/202511:54:02 AMbuy$0.058274$0.018160.0582740.018160.0004555
0xd9d...33D1
0x21...eb15
05/11/20258:35:06 AMsell$0.3119$0.018070.31190.0180717.26
0xAA4...e1c9
0x2f...f9d1
05/11/20257:21:34 AMbuy$0.01299$0.018160.012990.018160.715
0x38a...a96a
0x2c...6ef6