- WhatToFarm
- BNB Chain
- PancakeSwap
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 344,511.22
- Pooled BUSD:
- $21,245.34
IDIA/BUSD price stats on BNB Chain
As of January 2, 2025, the current price of IDIA token on DEX PancakeSwap is $0.06151. IDIA price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $9,334.33. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $61,668,090.27. The liquidity pool contract is 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 with total value locked (TVL) of $42,490.70. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 is $42,490.70.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 102 in the last 24 hours, 35 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $9,334.33 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.06151, captured at 6:34 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.06151 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 5:01:26 PM | sell | $0.9842 | $0.06151 | 0.9842 | 0.06151 | 16 | 0x18...4eaf | |
| 01/02/2025 | 4:38:05 PM | buy | $0.065117 | $0.06183 | 0.065117 | 0.06183 | 0.058275 | 0x3e...47b3 | |
| 01/02/2025 | 4:38:02 PM | buy | $3.73 | $0.06181 | 3.73 | 0.06181 | 60.44 | 0x76...2391 | |
| 01/02/2025 | 4:14:35 PM | sell | $6.48 | $0.06151 | 6.48 | 0.06151 | 105.37 | 0xb5...1e43 | |
| 01/02/2025 | 4:10:50 PM | sell | $0.958 | $0.06153 | 0.958 | 0.06153 | 15.56 | 0x25...dc08 | |
| 01/02/2025 | 3:28:44 PM | sell | $0.6161 | $0.06154 | 0.6161 | 0.06154 | 10.01 | 0x34...9f3d | |
| 01/02/2025 | 1:59:20 PM | sell | $0.2198 | $0.06154 | 0.2198 | 0.06154 | 3.57 | 0x85...a71c | |
| 01/02/2025 | 1:57:38 PM | sell | $3.23 | $0.06155 | 3.23 | 0.06155 | 52.49 | 0x23...a306 | |
| 01/02/2025 | 1:55:08 PM | sell | $0.3589 | $0.06156 | 0.3589 | 0.06156 | 5.83 | 0x65...d220 | |
| 01/02/2025 | 1:45:02 PM | sell | $0.2878 | $0.06156 | 0.2878 | 0.06156 | 4.67 | 0x7c...4313 | |
| 01/02/2025 | 1:32:26 PM | buy | $54.08 | $0.06172 | 54.08 | 0.06172 | 876.27 | 0x94...9f0a | |
| 01/02/2025 | 1:32:29 PM | sell | $3.1 | $0.06157 | 3.1 | 0.06157 | 50.42 | 0xc2...599e | |
| 01/02/2025 | 1:32:26 PM | sell | $58.97 | $0.06172 | 58.97 | 0.06172 | 876.27 | 0xc5...0b5e | |
| 01/02/2025 | 1:32:26 PM | buy | $996.65 | $0.06477 | 996.65 | 0.06477 | 15,385.77 | 0x06...71c2 | |
| 01/02/2025 | 1:32:26 PM | sell | $933.14 | $0.06429 | 933.14 | 0.06429 | 14,513.05 | 0x89...f6f7 | |
| 01/02/2025 | 1:13:53 PM | sell | $15.85 | $0.0613 | 15.85 | 0.0613 | 258.69 | 0xac...2420 | |
| 01/02/2025 | 1:13:53 PM | buy | $0.051 | $0.06166 | 0.051 | 0.06166 | 0.00001621 | 0xac...2420 | |
| 01/02/2025 | 12:58:17 PM | sell | $0.9209 | $0.06135 | 0.9209 | 0.06135 | 15.01 | 0x3d...5cc7 | |
| 01/02/2025 | 12:41:05 PM | buy | $26.59 | $0.06158 | 26.59 | 0.06158 | 431.74 | 0x5f...27a3 | |
| 01/02/2025 | 12:39:23 PM | buy | $7.71 | $0.06148 | 7.71 | 0.06148 | 125.52 | 0x59...e135 |