WhatToFarm
/
Get started
12 Swap

Info about IDIA-BUSD pair

Price USD
$0.006038
Price
0.006038 BUSD
TVL
$13,930.61
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
-7.05%
Share
TXNS
34
Buys
14
Sells
20
Volume
960
Telegram price alerts
Pair:
0x71E6de81381eFE0Aa98f56b3B43eB3727D640715
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled IDIA:
1.15M
Pooled BUSD:
$6,965.3

IDIA/BUSD price stats on BNB Chain

As of May 24, 2026, the current price of IDIA token on DEX PancakeSwap is $0.006038. IDIA price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $960.50. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $6,038,387.46. The liquidity pool contract is 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 with total value locked (TVL) of $13,930.61. The IDIA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/BUSD with the contract address 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 is $13,930.61.

The total transactions of IDIA/BUSD is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.

IDIA/BUSD pool has a trading volume of $960.50 in the last 24 hours.

The exchange rate of 1 IDIA to BUSD is 0.006038, captured at 3:30 AM UTC.

The price of converting 1 IDIA to USD is $0.006038 today.

IDIA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/23/20267:45:24 AMsell$3.41$0.0060383.410.006038565.33
0x7Ff...984e
0x85...d778
05/23/20267:15:03 AMsell$18.49$0.00605718.490.0060573,053.82
0x999...0515
0x48...d19f
05/23/20267:14:39 AMbuy$0.2876$0.0061030.28760.00610347.12
0x7AF...195b
0xbe...fa35
05/23/20267:14:35 AMsell$1.78$0.0060741.780.006074293.88
0x4F4...4175
0xd0...89f1
05/23/20267:14:35 AMsell$23.4$0.00609623.40.0060963,838.77
0xd96...CEE2
0x4b...e442
05/23/20267:13:05 AMsell$25.66$0.00613925.660.0061394,179.59
0x1aD...C92A
0x5d...1e6e
05/22/202610:59:36 PMsell$0.1108$0.0061610.11080.00616117.99
0xEbE...A3F4
0xb6...b83f
05/22/20266:40:54 PMsell$14.38$0.00617414.380.0061742,330.08
0xb63...0d54
0x38...42fb
05/22/20263:05:58 PMsell$0.2722$0.0061870.27220.00618743.99
0xC3f...FD1d
0x81...3ee7
05/22/20263:05:55 PMsell$1.13$0.0061881.130.006188183.4
0x6c9...0ab0
0xd3...1f57
05/22/20263:05:51 PMbuy$22.71$0.006222.710.00623,663.16
0x823...271f
0x37...a692
05/22/202612:32:04 PMbuy$13.58$0.00616813.580.0061682,201.43
0x999...0515
0xa5...fa45
05/22/202612:09:46 PMbuy$9.1$0.0061499.10.0061491,480.82
0xcb3...7b1D
0xaf...6039
05/22/202612:09:46 PMbuy$160.26$0.006160.260.00626,708.19
0x999...0515
0x36...6ec6
05/22/202612:09:46 PMsell$189.73$0.005996189.730.00599631,640.9
0x5EB...6Aae
0x33...7a75
05/22/20268:54:07 AMsell$46.77$0.00620246.770.0062027,540.58
0x873...4B2C
0x3a...2438
05/22/20268:53:42 AMsell$41.03$0.00627141.030.0062716,543.01
0x2Cb...0FFd
0x9c...bff1
05/22/20268:53:43 AMbuy$42.76$0.00630442.760.0063046,783.85
0x3E0...dD93
0xab...71a9
05/22/20268:53:43 AMsell$4.41$0.0062474.410.006247707.05
0xeB2...0698
0x77...075c
05/22/20268:54:08 AMbuy$0.6144$0.0061920.61440.00619299.22
0x33d...0Bf5
0x1d...0c82