- WhatToFarm
- BNB Chain
- PancakeSwap
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 626,587.35
- Pooled BUSD:
- $12,346.08
IDIA/BUSD price stats on BNB Chain
As of September 19, 2025, the current price of IDIA token on DEX PancakeSwap is $0.01974. IDIA price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $51.54. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $19,703,690.72. The liquidity pool contract is 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 with total value locked (TVL) of $24,692.17. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x71E6de81381eFE0Aa98f56b3B43eB3727D640715 is $24,692.17.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $51.54 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.01974, captured at 4:16 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.01974 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:39:13 PM | buy | $7.5 | $0.01974 | 7.5 | 0.01974 | 379.96 | 0xdd...584e | |
| 09/18/2025 | 10:39:10 PM | sell | $0.885 | $0.01963 | 0.885 | 0.01963 | 45.07 | 0xb0...263b | |
| 09/18/2025 | 9:42:24 PM | sell | $0.3043 | $0.01963 | 0.3043 | 0.01963 | 15.5 | 0x14...fe2c | |
| 09/18/2025 | 6:59:27 PM | sell | $1.02 | $0.01963 | 1.02 | 0.01963 | 51.95 | 0x80...2ec9 | |
| 09/18/2025 | 2:15:12 PM | sell | $0.3227 | $0.01963 | 0.3227 | 0.01963 | 16.43 | 0xf7...c508 | |
| 09/18/2025 | 1:39:29 PM | buy | $1.33 | $0.01973 | 1.33 | 0.01973 | 67.71 | 0x5f...9177 | |
| 09/18/2025 | 10:45:02 AM | sell | $25.9 | $0.01967 | 25.9 | 0.01967 | 1,316.58 | 0xd9...9ce1 | |
| 09/18/2025 | 10:26:08 AM | sell | $1.67 | $0.01971 | 1.67 | 0.01971 | 85 | 0x5f...3ca3 | |
| 09/18/2025 | 4:33:50 AM | sell | $0.2989 | $0.01972 | 0.2989 | 0.01972 | 15.15 | 0x3f...653f | |
| 09/18/2025 | 1:55:10 AM | sell | $2.5 | $0.01972 | 2.5 | 0.01972 | 126.8 | 0xa4...9fc5 | |
| 09/18/2025 | 12:47:41 AM | sell | $4.14 | $0.01973 | 4.14 | 0.01973 | 209.88 | 0xdc...7666 | |
| 09/17/2025 | 10:44:36 PM | buy | $5.64 | $0.01983 | 5.64 | 0.01983 | 284.47 | 0xb6...ac42 | |
| 09/17/2025 | 9:47:58 PM | sell | $0.06313 | $0.01972 | 0.06313 | 0.01972 | 3.2 | 0xfd...c349 | |
| 09/17/2025 | 8:36:40 PM | sell | $21.73 | $0.01976 | 21.73 | 0.01976 | 1,100 | 0x79...d60a | |
| 09/17/2025 | 8:35:33 PM | sell | $0.01979 | $0.01979 | 0.01979 | 0.01979 | 1 | 0xdb...255c | |
| 09/17/2025 | 7:02:02 PM | sell | $18.4 | $0.01982 | 18.4 | 0.01982 | 928.18 | 0xe8...dad1 | |
| 09/17/2025 | 6:38:52 PM | sell | $0.2978 | $0.01985 | 0.2978 | 0.01985 | 15 | 0x19...7b54 | |
| 09/17/2025 | 3:03:13 PM | sell | $0.146 | $0.01985 | 0.146 | 0.01985 | 7.35 | 0x58...30f5 | |
| 09/17/2025 | 2:54:48 PM | sell | $0.3971 | $0.01985 | 0.3971 | 0.01985 | 20 | 0xe7...9746 | |
| 09/17/2025 | 11:52:35 AM | sell | $0.3626 | $0.01985 | 0.3626 | 0.01985 | 18.26 | 0xdd...cba5 |