WhatToFarm
/
Get started
12 Swap

Info about ideaAI-WBNB pair

Price USD
$0.099766
Price
0.0111594 WBNB
TVL
$0.03797
MKT CAP
$5.37
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC61D464C82719ACb48CD82D235F8C7AeF9d74A4A
ideaAI:
0x78F929ad43F0da9b4489692b95EF960Bd121f7cB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ideaAI:
19.44M
Pooled WBNB:
$0.00003101

ideaAI/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of ideaAI token on DEX PancakeSwap is $0.0000000009766. ideaAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ideaAI token contract is 0x78F929ad43F0da9b4489692b95EF960Bd121f7cB with a market cap $5.37. The liquidity pool contract is 0xC61D464C82719ACb48CD82D235F8C7AeF9d74A4A with total value locked (TVL) of $0.04. The ideaAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ideaAI/WBNB with the contract address 0xC61D464C82719ACb48CD82D235F8C7AeF9d74A4A is $0.04.

The total transactions of ideaAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ideaAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ideaAI to WBNB is 0.000000000001594, captured at 9:04 AM UTC.

The price of converting 1 ideaAI to USD is $0.0000000009766 today.

ideaAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/202610:34:56 PMbuy$0.001782$0.0997660.0526660.01115941.82M
0xf71...96FA
0xf8...0939
06/14/202610:34:54 PMbuy$0.07244$0.0981620.000020.011133288.75M
0xc8C...5442
0xe9...b43b
06/14/202610:34:54 PMbuy$0.002049$0.0981620.0530.01113322.51M
0xf77...9d73
0x00...b3fc
06/14/202610:34:54 PMsell$0.09168$0.0981620.002820.0111332112.32M
0xFFC...6386
0xbc...8a60
06/14/20267:31:36 AMbuy$0.006106$0.0581170.000010.071329752.29
0xf71...96FA
0xcb...5f08
06/14/20267:31:36 AMbuy$0.007327$0.0580540.0000120.071318909.82
0xf77...9d73
0x30...3e54
06/14/20267:22:27 AMbuy$88.81$0.0580090.14530.0713111.09M
0xa63...510a
0x5a...93b1
06/14/20267:21:59 AMbuy$144.53$0.0579610.23650.07130218.16M
0x430...6B24
0xaf...038c
06/14/20267:21:15 AMbuy$52.18$0.057920.08540.0712966.59M
0xFFC...6386
0xe8...b39f
06/14/20267:20:36 AMbuy$138.22$0.0578810.22620.07128917.54M
0x430...6B24
0x6b...108b
06/14/20267:19:46 AMbuy$116.67$0.0578270.1910.07128114.9M
0xa11...6462
0x66...78b2
06/14/20267:18:37 AMbuy$112.99$0.0577810.1850.07127314.52M
0xFFC...6386
0x3a...762a
06/14/20267:17:51 AMbuy$50.09$0.057750.0820.0712686.46M
0x430...6B24
0x52...b088
06/14/20267:17:10 AMbuy$190.58$0.0577010.3120.0712624.75M
0x986...8b5a
0xe9...e57d
06/14/20267:16:08 AMbuy$70.84$0.0576480.1160.0712529.26M
0xFFC...6386
0xdb...9a12
06/14/20267:15:28 AMbuy$83.83$0.0576150.13730.07124711.01M
0x430...6B24
0x76...6a00
06/14/20267:14:57 AMbuy$98.53$0.0575780.16140.07124113M
0x986...8b5a
0xa7...e538
06/14/20267:14:20 AMbuy$187.31$0.0575220.30680.07123224.9M
0xa11...6462
0xbe...9000
06/14/20267:13:30 AMbuy$194.98$0.0574510.31920.07121926.17M
0xa63...510a
0xdc...4b42
06/14/20267:13:04 AMbuy$87.49$0.0573980.14320.0712111.83M
0xFFC...6386
0x37...76e8