WhatToFarm
/
Get started
12 Swap

Info about ideaAI-WBNB pair

Price USD
$0.0000133
Price
0.07217 WBNB
TVL
$104.82
MKT CAP
$13.3K
5m
0%
1h
-98.97%
4h
-97.41%
24h
-96.49%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
812K
Telegram price alerts
Pair:
0x0361286C8c197b46f5427d9bC23c6F469a8bEAEb
ideaAI:
0x8DfE373C1694DEeb04256ACBe1397BE642738b59
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ideaAI:
4.07M
Pooled WBNB:
$0.08553

ideaAI/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of ideaAI token on DEX PancakeSwap is $0.0000133. ideaAI price is down -96.49% in the last 24 hours. The trading history for the last 24 hours contains 4520 trades with trading volume of $811,504.44. ideaAI token contract is 0x8DfE373C1694DEeb04256ACBe1397BE642738b59 with a market cap $13,303.30. The liquidity pool contract is 0x0361286C8c197b46f5427d9bC23c6F469a8bEAEb with total value locked (TVL) of $104.83. The ideaAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ideaAI/WBNB with the contract address 0x0361286C8c197b46f5427d9bC23c6F469a8bEAEb is $104.83.

The total transactions of ideaAI/WBNB is 4520 in the last 24 hours, 2129 of which are buy transactions, and 2391 are sales transactions.

ideaAI/WBNB pool has a trading volume of $811,504.44 in the last 24 hours.

The exchange rate of 1 ideaAI to WBNB is 0.0000000217, captured at 12:26 PM UTC.

The price of converting 1 ideaAI to USD is $0.0000133 today.

ideaAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/202611:39:43 AMsell$1.83$0.00001330.0029930.07217137,908.89
0xC0F...8fad
0xb9...ba1c
06/14/202610:58:28 AMbuy$0.1209$0.000013760.0001980.0722538,787.47
0xbe7...Aa76
0x7c...acff
06/14/202610:55:09 AMbuy$0.3027$0.000013670.0004950.07223522,141.89
0x7E5...f5FD
0x8c...3df6
06/14/202610:55:09 AMbuy$1.99$0.000013090.003270.07214152,784.21
0xFe9...4f50
0x7d...5e9a
06/14/202610:53:35 AMsell$0.1462$0.000012570.0002390.07205611,623.69
0xa9d...0A41
0xf0...3fde
06/14/202610:53:35 AMsell$2.06$0.000012570.056790.072055164,033.37
0x019...A9b6
0xb1...9c48
06/14/202610:53:35 AMsell$21.23$0.000012570.19440.0720551.69M
0x634...4ECf
0xba...ec54
06/14/202610:53:35 AMsell$0.7848$0.00001280.0012830.07209361,290.51
0x3D9...dC6D
0x42...c851
06/14/202610:53:35 AMsell$15.93$0.000012570.039230.0720551.27M
0x9cA...B401
0xa2...8679
06/14/202610:53:30 AMbuy$82.93$0.00025010.13550.064089331,560.75
0xa97...99B3
0x9d...f73f
06/14/202610:53:23 AMsell$32.2$0.00024850.052660.064064129,592.67
0x293...ebE9
0x05...376c
06/14/202610:53:15 AMsell$11.56$0.00024880.018910.06406846,494.76
0xa9d...0A41
0xb9...2e33
06/14/202610:53:10 AMsell$161.91$0.00024980.26470.064085647,963.37
0x293...ebE9
0x33...e4f8
06/14/202610:53:06 AMbuy$98.27$0.00025150.16060.064112390,733.94
0x206...DE86
0xb3...b0c3
06/14/202610:53:04 AMsell$47.84$0.00024990.078210.064086191,384.9
0x5dC...0BB4
0xed...cb2b
06/14/202610:53:04 AMsell$44.57$0.00025050.072870.064095177,940.27
0x3FE...09Ea
0xa0...9c0e
06/14/202610:52:59 AMbuy$67.78$0.00025190.11080.064119269,010.81
0x634...4ECf
0x2e...cb35
06/14/202610:53:00 AMsell$28.79$0.00025090.047070.064102114,736.18
0xa4c...9B74
0xf6...30bb
06/14/202610:52:54 AMsell$139.2$0.00025210.22750.064122552,082.98
0xc3e...8dF5
0x95...1a64
06/14/202610:52:55 AMsell$81.72$0.00025080.13360.0641325,839.7
0xa4c...9B74
0x50...8264