- WhatToFarm
- BNB Chain
- PancakeSwap
- ICT-WBNB LPs
Info about ICT-WBNB pair
- Pooled ICT:
- 1.18M
- Pooled WBNB:
- $42.98
ICT/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of ICT token on DEX PancakeSwap is $0.0315. ICT price is up 792% in the last 24 hours. The trading history for the last 24 hours contains 1595 trades with trading volume of $208,123.92. ICT token contract is 0x443e72353e580e0EdFA8eB44dC46043BAc3BfC37 with a market cap $315,050,753.53. The liquidity pool contract is 0x5c18fE786f0F734813A9A5258967D137CD8dB402 with total value locked (TVL) of $72,577.10. The ICT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICT/WBNB now?
The current liquidity of ICT/WBNB with the contract address 0x5c18fE786f0F734813A9A5258967D137CD8dB402 is $72,577.10.
How many transactions are there in the ICT/WBNB pool in the last 24 hours?
The total transactions of ICT/WBNB is 1595 in the last 24 hours, 1194 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the ICT/WBNB pool in the last 24 hours?
ICT/WBNB pool has a trading volume of $208,123.92 in the last 24 hours.
What is the exchange rate of 1 ICT to WBNB?
The exchange rate of 1 ICT to WBNB is 0.00003731, captured at 5:27 PM UTC.
How much is 1 ICT in dollars?
The price of converting 1 ICT to USD is $0.0315 today.
ICT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:36:09 PM | sell | $903.34 | $0.0315 | 1.07 | 0.00003731 | 28,672.99 | 0xcd...0845 | |
| 12/25/2025 | 4:33:10 PM | buy | $21.1 | $0.03243 | 0.025 | 0.00003841 | 650.76 | 0xbe...27e9 | |
| 12/25/2025 | 4:25:42 PM | buy | $168.84 | $0.03226 | 0.2 | 0.00003822 | 5,232.82 | 0x62...3318 | |
| 12/25/2025 | 4:24:07 PM | buy | $840.03 | $0.03123 | 1 | 0.00003717 | 26,896.9 | 0x5a...35c9 | |
| 12/25/2025 | 4:21:54 PM | sell | $166.56 | $0.0305 | 0.1982 | 0.00003631 | 5,459.51 | 0xcc...e06f | |
| 12/25/2025 | 4:20:57 PM | buy | $168 | $0.03066 | 0.2 | 0.00003649 | 5,479.45 | 0x03...6450 | |
| 12/25/2025 | 4:17:19 PM | buy | $430.56 | $0.0303 | 0.51 | 0.00003589 | 14,206.89 | 0x33...db82 | |
| 12/25/2025 | 4:17:09 PM | buy | $53.71 | $0.0299 | 0.06361 | 0.00003541 | 1,796.2 | 0x2d...20f2 | |
| 12/25/2025 | 4:17:03 PM | sell | $134.19 | $0.02982 | 0.1589 | 0.00003532 | 4,500.21 | 0xb7...4b33 | |
| 12/25/2025 | 4:16:57 PM | buy | $58.16 | $0.03003 | 0.06889 | 0.00003557 | 1,936.61 | 0xbb...df58 | |
| 12/25/2025 | 4:16:57 PM | buy | $22.32 | $0.02996 | 0.02644 | 0.00003549 | 744.93 | 0xf4...ea0c | |
| 12/25/2025 | 4:12:02 PM | buy | $75.82 | $0.03011 | 0.09024 | 0.00003584 | 2,517.49 | 0x16...50eb | |
| 12/25/2025 | 4:12:02 PM | sell | $225.9 | $0.02984 | 0.2688 | 0.00003551 | 7,570.02 | 0x99...5ebd | |
| 12/25/2025 | 4:11:58 PM | buy | $70.16 | $0.02986 | 0.08351 | 0.00003554 | 2,349.8 | 0x02...d3b3 | |
| 12/25/2025 | 4:11:58 PM | buy | $79.91 | $0.02998 | 0.09511 | 0.00003569 | 2,664.87 | 0xd1...37ec | |
| 12/25/2025 | 4:08:33 PM | buy | $1,681.1 | $0.0284 | 2 | 0.00003379 | 59,177.1 | 0x8e...a654 | |
| 12/25/2025 | 4:07:10 PM | buy | $92.98 | $0.02699 | 0.1106 | 0.00003211 | 3,444.67 | 0x80...e74a | |
| 12/25/2025 | 4:07:03 PM | buy | $88.58 | $0.02684 | 0.1053 | 0.00003194 | 3,299.42 | 0x36...3804 | |
| 12/25/2025 | 4:06:57 PM | buy | $75.81 | $0.02712 | 0.0902 | 0.00003227 | 2,794.63 | 0xa3...5b90 | |
| 12/25/2025 | 4:06:57 PM | sell | $257.39 | $0.02684 | 0.3062 | 0.00003194 | 9,586.4 | 0x7e...bc68 |