- WhatToFarm
- BNB Chain
- PancakeSwap
- ICE-WBNB LPs
Info about ICE-WBNB pair
- Pooled ICE:
- 38,642.79
- Pooled WBNB:
- $10.03
ICE/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of ICE token on DEX PancakeSwap is $0.2186. ICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.66. ICE token contract is 0xf16e81dce15B08F326220742020379B855B87DF9 with a market cap $281,035.28. The liquidity pool contract is 0xE0C4BEF461540a941cc07790c5Ef77f36C15650f with total value locked (TVL) of $16,920.31. The ICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICE/WBNB now?
The current liquidity of ICE/WBNB with the contract address 0xE0C4BEF461540a941cc07790c5Ef77f36C15650f is $16,920.31.
How many transactions are there in the ICE/WBNB pool in the last 24 hours?
The total transactions of ICE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ICE/WBNB pool in the last 24 hours?
ICE/WBNB pool has a trading volume of $9.66 in the last 24 hours.
What is the exchange rate of 1 ICE to WBNB?
The exchange rate of 1 ICE to WBNB is 0.0002593, captured at 1:33 PM UTC.
How much is 1 ICE in dollars?
The price of converting 1 ICE to USD is $0.2186 today.
ICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:31:23 AM | sell | $9.65 | $0.2186 | 0.01146 | 0.0002593 | 44.18 | 0x28...8d50 | |
| 12/18/2025 | 3:31:08 AM | sell | $18.98 | $0.2182 | 0.02264 | 0.0002602 | 86.99 | 0xef...1ba9 | |
| 12/18/2025 | 3:10:55 AM | buy | $9.79 | $0.2217 | 0.01157 | 0.0002618 | 44.18 | 0x7e...2986 | |
| 12/18/2025 | 2:50:53 AM | sell | $8.37 | $0.2205 | 0.009886 | 0.0002605 | 37.94 | 0xd7...39d8 | |
| 12/18/2025 | 2:44:42 AM | buy | $8.4 | $0.2215 | 0.009935 | 0.0002618 | 37.94 | 0x81...8f44 | |
| 12/18/2025 | 2:32:48 AM | sell | $10 | $0.2204 | 0.01182 | 0.0002605 | 45.36 | 0xda...f873 | |
| 12/17/2025 | 1:11:23 PM | sell | $20.38 | $0.2244 | 0.02377 | 0.0002618 | 90.81 | 0x08...42d1 | |
| 12/17/2025 | 1:11:24 PM | sell | $5.22 | $0.2237 | 0.006091 | 0.000261 | 23.33 | 0x1c...b716 | |
| 12/17/2025 | 1:11:23 PM | buy | $42.74 | $0.2249 | 0.04986 | 0.0002624 | 190 | 0xc1...3f00 | |
| 12/17/2025 | 6:43:55 AM | sell | $0.07812 | $0.2254 | 0.00009005 | 0.0002598 | 0.3465 | 0x1c...ba1d | |
| 12/16/2025 | 6:36:03 PM | sell | $0.4921 | $0.2263 | 0.0005649 | 0.0002598 | 2.17 | 0x7e...f60b | |
| 12/16/2025 | 4:41:48 PM | buy | $10.33 | $0.2277 | 0.01183 | 0.0002608 | 45.36 | 0xd4...b044 | |
| 12/15/2025 | 4:10:58 PM | buy | $0.09355 | $0.2238 | 0.0001089 | 0.0002605 | 0.418 | 0x6c...3ed4 | |
| 12/15/2025 | 4:10:58 PM | buy | $0.001872 | $0.2238 | 0.052179 | 0.0002605 | 0.008365 | 0x6c...3ed4 | |
| 12/15/2025 | 11:28:20 AM | sell | $1.29 | $0.2304 | 0.00146 | 0.0002593 | 5.63 | 0xa0...300c | |
| 12/15/2025 | 10:55:57 AM | sell | $1.2 | $0.2316 | 0.001345 | 0.0002593 | 5.18 | 0x65...e63f | |
| 12/15/2025 | 6:48:05 AM | sell | $0.3055 | $0.2299 | 0.0003446 | 0.0002594 | 1.32 | 0xf3...6082 | |
| 12/15/2025 | 6:36:28 AM | buy | $0.3086 | $0.2323 | 0.0003463 | 0.0002607 | 1.32 | 0x61...e647 | |
| 12/14/2025 | 10:44:25 PM | buy | $2.38 | $0.2291 | 0.002709 | 0.0002606 | 10.39 | 0x7e...e18f | |
| 12/14/2025 | 10:42:19 PM | sell | $2.41 | $0.228 | 0.002749 | 0.0002593 | 10.6 | 0x59...882c |