WhatToFarm
/
Get started
12 Swap

Info about ICE-WBNB pair

Price USD
$0.2332
Price
0.0003502 WBNB
TVL
$15,500.42
MKT CAP
$299.1K
5m
0%
1h
0%
4h
0%
24h
1.16%
Share
TXNS
11
Buys
3
Sells
8
Volume
6
Telegram price alerts
Pair:
0xE0C4BEF461540a941cc07790c5Ef77f36C15650f
ICE:
0xf16e81dce15B08F326220742020379B855B87DF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICE:
33,306.01
Pooled WBNB:
$11.63

ICE/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of ICE token on DEX PancakeSwap is $0.2332. ICE price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.97. ICE token contract is 0xf16e81dce15B08F326220742020379B855B87DF9 with a market cap $299,110.82. The liquidity pool contract is 0xE0C4BEF461540a941cc07790c5Ef77f36C15650f with total value locked (TVL) of $15,500.43. The ICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICE/WBNB with the contract address 0xE0C4BEF461540a941cc07790c5Ef77f36C15650f is $15,500.43.

The total transactions of ICE/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

ICE/WBNB pool has a trading volume of $5.97 in the last 24 hours.

The exchange rate of 1 ICE to WBNB is 0.0003502, captured at 12:56 PM UTC.

The price of converting 1 ICE to USD is $0.2332 today.

ICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20255:50:22 AMbuy$0.005187$0.23320.0577880.00035020.02223
0x7d3...AF1B
0xa8...2634
05/11/20255:05:43 AMbuy$0.1086$0.23330.00016310.00035020.4657
0xC68...1c38
0x5b...eaf4
05/11/20254:53:22 AMsell$0.0003809$0.23210.0657180.00034840.001641
0xd9d...33D1
0x44...0421
05/10/20259:48:49 PMbuy$0.00002153$0.22930.0732870.00035020.00009386
0xd9d...33D1
0xb4...8cda
05/10/20259:48:49 PMsell$0.0002532$0.22820.0638670.00034840.001109
0xd9d...33D1
0x7a...ace3
05/10/20259:48:42 PMbuy$0.00357$0.22930.0554510.00035020.01556
0x38a...a96a
0x3e...bb85
05/10/20257:21:25 PMbuy$0.003403$0.22860.0552120.00035020.01488
0x38a...a96a
0xf1...0ed6
05/10/20252:22:11 PMsell$0.8326$0.22730.0012760.00034853.66
0x2b1...2736
0xc7...f308
05/10/20252:12:17 PMbuy$0.00161$0.22910.0524620.00035020.00703
0x38a...a96a
0x40...8676
05/10/20252:12:15 PMbuy$0.008932$0.22910.000013650.00035020.03898
0x38a...a96a
0xa2...ca07
05/10/202510:52:50 AMbuy$5$0.23060.007590.0003521.68
0xaf9...f0d8
0x15...5767
05/09/20256:16:30 PMbuy$1.02$0.22210.001620.00034974.63
0x3c3...39AA
0xd4...5dd9
05/09/20254:42:18 PMbuy$0.009833$0.22180.000015490.00034970.04431
0x38a...a96a
0x94...f210
05/09/20254:42:09 PMbuy$0.0000919$0.22180.0614480.00034970.0004142
0xd9d...33D1
0xcf...6849
05/09/202512:34:49 PMbuy$0.00384$0.2230.0560220.00034970.01721
0xd9d...33D1
0xd0...3793
05/09/202512:34:49 PMbuy$0.0009138$0.2230.0514330.00034970.004097
0xd9d...33D1
0x29...e4ba
05/09/202510:13:31 AMbuy$0.009489$0.22090.000015010.00034970.04294
0xd9d...33D1
0x74...9687
05/09/20256:25:38 AMbuy$0.0001045$0.21970.0616640.00034970.000476
0xd9d...33D1
0xd4...1c41
05/09/20255:56:02 AMbuy$0.4325$0.21920.00068990.00034971.97
0xBB5...07F1
0x62...02fb
05/09/20252:11:49 AMbuy$0.03356$0.21860.000053680.00034960.1535
0x783...33c0
0xd4...fb9f