- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-ICE LPs
Info about WBNB-ICE pair
- Pooled WBNB:
- 11.14
- Pooled ICE:
- $34,795.93
WBNB/ICE price stats on BNB Chain
As of September 16, 2025, the current price of WBNB token on DEX PancakeSwap is $930.06. WBNB price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $43.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,266,126,698.74. The liquidity pool contract is 0xE0C4BEF461540a941cc07790c5Ef77f36C15650f with total value locked (TVL) of $20,738.16. The WBNB/ICE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ICE now?
The current liquidity of WBNB/ICE with the contract address 0xE0C4BEF461540a941cc07790c5Ef77f36C15650f is $20,738.16.
How many transactions are there in the WBNB/ICE pool in the last 24 hours?
The total transactions of WBNB/ICE is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/ICE pool in the last 24 hours?
WBNB/ICE pool has a trading volume of $43.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to ICE?
The exchange rate of 1 WBNB to ICE is 3,115.96, captured at 7:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $930.06 today.
WBNB-ICE price chart
| Date | Time | Price $ | Price ICE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:17:11 AM | buy | $8.98 | $0.2984 | 0.00966 | 0.0003209 | 30.1 | 0x30...9f32 | |
| 09/15/2025 | 2:20:29 PM | buy | $4.83 | $0.2941 | 0.005262 | 0.0003204 | 16.42 | 0x7c...3922 | |
| 09/15/2025 | 7:56:12 AM | sell | $14.72 | $0.2953 | 0.01592 | 0.0003192 | 49.87 | 0x0c...3387 | |
| 09/15/2025 | 7:45:34 AM | buy | $14.8 | $0.2968 | 0.016 | 0.0003208 | 49.87 | 0xef...08a7 | |
| 09/14/2025 | 9:26:47 PM | sell | $2.24 | $0.2962 | 0.002416 | 0.0003188 | 7.58 | 0xbb...3730 | |
| 09/14/2025 | 7:13:33 PM | sell | $0.03902 | $0.2956 | 0.00004208 | 0.0003188 | 0.1319 | 0x66...c443 | |
| 09/14/2025 | 1:53:12 AM | sell | $0.02708 | $0.2976 | 0.00002902 | 0.0003188 | 0.091 | 0x0c...651f | |
| 09/14/2025 | 12:03:05 AM | sell | $0.1421 | $0.2974 | 0.0001523 | 0.0003188 | 0.4777 | 0x6d...7c7a | |
| 09/13/2025 | 9:32:43 PM | sell | $8.28 | $0.2975 | 0.008886 | 0.0003191 | 27.84 | 0xed...88ee | |
| 09/13/2025 | 4:56:52 AM | buy | $0.03915 | $0.2976 | 0.00004222 | 0.000321 | 0.1315 | 0x89...ec9d | |
| 09/12/2025 | 4:50:01 PM | buy | $1.87 | $0.2915 | 0.002067 | 0.0003209 | 6.44 | 0xbd...f30b | |
| 09/11/2025 | 9:15:02 PM | sell | $8.1 | $0.2864 | 0.009044 | 0.0003195 | 28.3 | 0x33...6ab4 | |
| 09/11/2025 | 5:52:17 PM | buy | $3.14 | $0.288 | 0.003508 | 0.0003213 | 10.91 | 0x39...0672 | |
| 09/11/2025 | 5:26:00 PM | sell | $0.9999 | $0.2865 | 0.001115 | 0.0003196 | 3.48 | 0x88...63db | |
| 09/11/2025 | 8:47:06 AM | buy | $1.39 | $0.288 | 0.001559 | 0.0003212 | 4.85 | 0x8b...49da | |
| 09/11/2025 | 8:47:06 AM | buy | $2.88 | $0.2878 | 0.003213 | 0.000321 | 10 | 0x76...affd | |
| 09/11/2025 | 8:47:03 AM | sell | $1.17 | $0.2863 | 0.001314 | 0.0003194 | 4.11 | 0x00...9e83 | |
| 09/10/2025 | 6:28:58 PM | buy | $12.18 | $0.2871 | 0.0136 | 0.0003206 | 42.42 | 0xe4...f36a | |
| 09/10/2025 | 1:52:18 PM | buy | $1.01 | $0.2899 | 0.001117 | 0.0003202 | 3.48 | 0x88...bdd3 | |
| 09/10/2025 | 5:47:15 AM | buy | $6 | $0.2818 | 0.006814 | 0.00032 | 21.29 | 0xef...b062 |