- WhatToFarm
- BNB Chain
- PancakeSwap
- ICE-WBNB LPs
Info about ICE-WBNB pair
- Pooled ICE:
- 38,744.65
- Pooled WBNB:
- $10.01
ICE/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of ICE token on DEX PancakeSwap is $0.2426. ICE price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.70. ICE token contract is 0xf16e81dce15B08F326220742020379B855B87DF9 with a market cap $311,927.77. The liquidity pool contract is 0xE0C4BEF461540a941cc07790c5Ef77f36C15650f with total value locked (TVL) of $18,763.88. The ICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICE/WBNB now?
The current liquidity of ICE/WBNB with the contract address 0xE0C4BEF461540a941cc07790c5Ef77f36C15650f is $18,763.88.
How many transactions are there in the ICE/WBNB pool in the last 24 hours?
The total transactions of ICE/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ICE/WBNB pool in the last 24 hours?
ICE/WBNB pool has a trading volume of $6.70 in the last 24 hours.
What is the exchange rate of 1 ICE to WBNB?
The exchange rate of 1 ICE to WBNB is 0.0002589, captured at 11:15 PM UTC.
How much is 1 ICE in dollars?
The price of converting 1 ICE to USD is $0.2426 today.
ICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:15:26 PM | buy | $3.35 | $0.2426 | 0.003574 | 0.0002589 | 13.8 | 0xc3...a6db | |
| 01/18/2026 | 3:56:17 PM | buy | $0.04431 | $0.2425 | 0.00004729 | 0.0002588 | 0.1826 | 0x21...1fb2 | |
| 01/18/2026 | 3:56:03 PM | sell | $0.8644 | $0.2413 | 0.0009224 | 0.0002575 | 3.58 | 0x2b...b437 | |
| 01/18/2026 | 3:55:53 PM | buy | $0.07169 | $0.2426 | 0.0000765 | 0.0002588 | 0.2954 | 0x00...a4d1 | |
| 01/18/2026 | 3:55:37 PM | sell | $0.199 | $0.2414 | 0.0002124 | 0.0002576 | 0.8246 | 0xd8...0bae | |
| 01/18/2026 | 3:55:36 PM | sell | $0.332 | $0.2414 | 0.0003543 | 0.0002576 | 1.37 | 0xea...1bb8 | |
| 01/18/2026 | 3:55:36 PM | sell | $0.7948 | $0.2414 | 0.0008481 | 0.0002576 | 3.29 | 0x42...3530 | |
| 01/18/2026 | 2:04:32 PM | sell | $0.999 | $0.2415 | 0.001066 | 0.0002577 | 4.13 | 0x93...8eaf | |
| 01/18/2026 | 8:23:00 AM | sell | $0.0442 | $0.2415 | 0.00004717 | 0.0002577 | 0.183 | 0xf6...db0e | |
| 01/17/2026 | 6:13:48 PM | sell | $0.006414 | $0.2415 | 0.056844 | 0.0002577 | 0.02655 | 0x6a...808a | |
| 01/16/2026 | 3:54:16 AM | sell | $0.009492 | $0.2387 | 0.00001024 | 0.0002577 | 0.03976 | 0xfa...e7f2 | |
| 01/15/2026 | 9:20:31 PM | sell | $0.03774 | $0.2376 | 0.00004093 | 0.0002577 | 0.1588 | 0x32...d371 | |
| 01/15/2026 | 8:43:05 PM | sell | $0.01649 | $0.239 | 0.00001778 | 0.0002577 | 0.06898 | 0x5c...038e | |
| 01/14/2026 | 2:54:27 PM | sell | $3.72 | $0.243 | 0.003954 | 0.0002578 | 15.33 | 0x66...9599 | |
| 01/14/2026 | 10:06:31 AM | buy | $0.01899 | $0.2422 | 0.00002032 | 0.0002592 | 0.07842 | 0x1e...f4d6 | |
| 01/14/2026 | 6:18:18 AM | sell | $0.009091 | $0.2424 | 0.059673 | 0.0002579 | 0.0375 | 0x40...6eea | |
| 01/14/2026 | 6:17:20 AM | sell | $1.7 | $0.2424 | 0.001814 | 0.0002579 | 7.03 | - | 0xd4...a41f |
| 01/14/2026 | 6:16:15 AM | sell | $1.68 | $0.2413 | 0.001802 | 0.000258 | 6.98 | 0xbd...1964 | |
| 01/14/2026 | 3:43:47 AM | sell | $0.2199 | $0.2439 | 0.0002327 | 0.0002581 | 0.9017 | 0x72...b5e9 | |
| 01/12/2026 | 8:55:59 PM | sell | $0.03883 | $0.2333 | 0.00004296 | 0.0002581 | 0.1664 | 0xca...2e33 |