WhatToFarm
/
Get started
12 Swap

Info about ICE-WBNB pair

Price USD
$0.1236
Price
0.0002095 WBNB
TVL
$10,600.68
MKT CAP
$158.9K
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0xE0C4BEF461540a941cc07790c5Ef77f36C15650f
ICE:
0xf16e81dce15B08F326220742020379B855B87DF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICE:
42,974.93
Pooled WBNB:
$8.98

ICE/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of ICE token on DEX PancakeSwap is $0.1236. ICE price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.85. ICE token contract is 0xf16e81dce15B08F326220742020379B855B87DF9 with a market cap $158,933.49. The liquidity pool contract is 0xE0C4BEF461540a941cc07790c5Ef77f36C15650f with total value locked (TVL) of $10,600.69. The ICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICE/WBNB with the contract address 0xE0C4BEF461540a941cc07790c5Ef77f36C15650f is $10,600.69.

The total transactions of ICE/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ICE/WBNB pool has a trading volume of $0.85 in the last 24 hours.

The exchange rate of 1 ICE to WBNB is 0.0002095, captured at 6:02 AM UTC.

The price of converting 1 ICE to USD is $0.1236 today.

ICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/202612:34:26 PMbuy$0.02188$0.12360.000037080.00020950.177
0x448...570f
0x3a...2e8f
07/31/202612:34:24 PMsell$0.585$0.1230.00099140.00020844.75
0xB5C...4ec8
0x1e...2ae9
07/31/20268:49:22 AMbuy$0.006034$0.12420.000010170.00020950.04856
0xb78...12Dc
0x0b...910d
07/31/20266:33:24 AMsell$0.2323$0.12340.00039240.00020851.88
0x0a1...D2D6
0xb4...4df3
07/29/202611:25:22 AMbuy$0.02569$0.11970.000044970.00020950.2146
0xd0E...3042
0xcb...7837
07/29/202612:14:15 AMsell$0.04776$0.11930.000083460.00020850.4002
0xB6d...c452
0xc1...e5bb
07/26/20268:07:34 PMbuy$0.003843$0.12010.0567030.00020950.03198
0xA2E...189E
0xcf...7027
07/25/20264:44:02 AMsell$2.49$0.1180.0044160.000208621.16
0xF22...72c7
0xdf...3e6e
07/24/202611:15:41 PMsell$0.8263$0.11790.0014620.00020877
0xB5C...91da
0x05...f9a4
07/24/202611:15:41 PMsell$2.26$0.11790.0040080.000208819.18
0xA01...1eCA
0xe3...430f
07/24/20263:33:27 PMsell$0.4118$0.11740.0007330.0002093.5
0x36D...c2D4
0xa5...f357
07/22/20265:55:38 PMsell$0.05413$0.11950.000094660.0002090.4528
0x4ae...11f7
0xae...67c8
07/22/20265:55:09 PMsell$1.3$0.11950.0022880.00020910.94
0xBF2...5950
0xa0...f8cf
07/22/20265:55:08 PMbuy$2.45$0.12010.0042940.0002120.44
0x08E...9a87
0xce...4537
07/21/20262:44:50 PMbuy$4.42$0.12080.0076910.000209836.65
0xe16...D0Ef
0x3d...4a82
07/21/20266:35:00 AMsell$3.29$0.12030.0057130.000208727.37
0x635...d1F9
0xd6...7afb
07/20/202611:54:50 PMsell$0.4589$0.11910.00080420.00020883.85
0xB5C...17D5
0xcd...cdf1
07/18/20269:41:48 AMbuy$0.0002355$0.11920.0641470.00020990.001975
0xF96...6908
0x86...c579
07/18/20269:41:48 AMbuy$0.01176$0.11920.000020710.00020990.09866
0xF96...6908
0x86...c579
07/18/20266:10:30 AMsell$0.0072$0.11860.000012670.00020880.06069
0xd0E...3042
0x12...459b