- WhatToFarm
- BNB Chain
- PancakeSwap
- ICE-WBNB LPs
Info about ICE-WBNB pair
- Pooled ICE:
- 36,676.17
- Pooled WBNB:
- $10.56
ICE/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of ICE token on DEX PancakeSwap is $0.3224. ICE price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $32.11. ICE token contract is 0xf16e81dce15B08F326220742020379B855B87DF9 with a market cap $414,480.59. The liquidity pool contract is 0xE0C4BEF461540a941cc07790c5Ef77f36C15650f with total value locked (TVL) of $23,682.01. The ICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICE/WBNB now?
The current liquidity of ICE/WBNB with the contract address 0xE0C4BEF461540a941cc07790c5Ef77f36C15650f is $23,682.01.
How many transactions are there in the ICE/WBNB pool in the last 24 hours?
The total transactions of ICE/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ICE/WBNB pool in the last 24 hours?
ICE/WBNB pool has a trading volume of $32.11 in the last 24 hours.
What is the exchange rate of 1 ICE to WBNB?
The exchange rate of 1 ICE to WBNB is 0.0002873, captured at 12:58 AM UTC.
How much is 1 ICE in dollars?
The price of converting 1 ICE to USD is $0.3224 today.
ICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 7:25:49 PM | sell | $0.1272 | $0.3224 | 0.0001133 | 0.0002873 | 0.3944 | 0x4e...5d48 | |
| 10/19/2025 | 5:14:27 PM | sell | $1.37 | $0.3233 | 0.00122 | 0.0002874 | 4.24 | 0x53...905b | |
| 10/19/2025 | 3:16:50 PM | sell | $2.32 | $0.3206 | 0.002083 | 0.0002875 | 7.24 | 0xd7...dfa2 | |
| 10/19/2025 | 3:05:34 PM | buy | $2.01 | $0.3223 | 0.001805 | 0.0002889 | 6.24 | 0x74...7bd9 | |
| 10/19/2025 | 3:03:51 PM | sell | $3.2 | $0.3207 | 0.002875 | 0.0002875 | 10 | 0x2a...0481 | |
| 10/19/2025 | 10:23:34 AM | buy | $23.06 | $0.3158 | 0.02107 | 0.0002885 | 73.03 | 0xf5...1237 | |
| 10/18/2025 | 5:39:33 PM | sell | $13 | $0.3129 | 0.01192 | 0.0002868 | 41.56 | 0xdd...6d1e | |
| 10/17/2025 | 10:46:18 PM | sell | $13.46 | $0.3092 | 0.01252 | 0.0002874 | 43.55 | 0x8a...6f30 | |
| 10/17/2025 | 3:01:42 AM | sell | $0.6616 | $0.3308 | 0.0005756 | 0.0002878 | 2 | 0xef...f446 | |
| 10/17/2025 | 1:55:07 AM | sell | $49.55 | $0.3303 | 0.04335 | 0.000289 | 150 | 0x1b...4b3d | |
| 10/16/2025 | 9:12:50 PM | sell | $0.0643 | $0.3333 | 0.00005599 | 0.0002902 | 0.1929 | 0x43...6271 | |
| 10/16/2025 | 5:01:40 AM | sell | $15.74 | $0.3422 | 0.01336 | 0.0002905 | 46 | 0xac...43ee | |
| 10/16/2025 | 4:58:53 AM | sell | $3.42 | $0.3428 | 0.00291 | 0.000291 | 10 | 0x2f...c148 | |
| 10/16/2025 | 3:55:47 AM | sell | $7.52 | $0.3443 | 0.006366 | 0.0002912 | 21.85 | 0x4c...3a1f | |
| 10/16/2025 | 2:48:11 AM | sell | $465.55 | $0.3587 | 0.3928 | 0.0003026 | 1,297.84 | 0xd2...0895 | |
| 10/16/2025 | 2:48:11 AM | sell | $8.62 | $0.3456 | 0.007279 | 0.0002916 | 24.95 | 0xc0...8a26 | |
| 10/16/2025 | 12:05:25 AM | sell | $0.1001 | $0.3635 | 0.0000865 | 0.0003138 | 0.2756 | 0xc2...00be | |
| 10/15/2025 | 4:25:26 PM | sell | $1.83 | $0.3668 | 0.001569 | 0.0003138 | 5 | 0x62...fb52 | |
| 10/15/2025 | 2:04:10 PM | sell | $0.1246 | $0.3695 | 0.0001059 | 0.0003139 | 0.3373 | 0x4a...eaa4 | |
| 10/14/2025 | 4:44:54 PM | sell | $0.746 | $0.3818 | 0.0006133 | 0.0003139 | 1.95 | 0x21...bac1 |