WhatToFarm
/
Get started
12 Swap

Info about ICE-WBNB pair

Price USD
$0.1315
Price
0.0002126 WBNB
TVL
$11,196.31
MKT CAP
$169K
5m
0%
1h
0.23%
4h
0.23%
24h
0.23%
Share
TXNS
3
Buys
2
Sells
1
Volume
37
Telegram price alerts
Pair:
0xE0C4BEF461540a941cc07790c5Ef77f36C15650f
ICE:
0xf16e81dce15B08F326220742020379B855B87DF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICE:
42,668.11
Pooled WBNB:
$9.05

ICE/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of ICE token on DEX PancakeSwap is $0.1315. ICE price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $36.54. ICE token contract is 0xf16e81dce15B08F326220742020379B855B87DF9 with a market cap $169,040.90. The liquidity pool contract is 0xE0C4BEF461540a941cc07790c5Ef77f36C15650f with total value locked (TVL) of $11,196.31. The ICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICE/WBNB with the contract address 0xE0C4BEF461540a941cc07790c5Ef77f36C15650f is $11,196.31.

The total transactions of ICE/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ICE/WBNB pool has a trading volume of $36.54 in the last 24 hours.

The exchange rate of 1 ICE to WBNB is 0.0002126, captured at 7:29 PM UTC.

The price of converting 1 ICE to USD is $0.1315 today.

ICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20267:00:52 PMbuy$1$0.13150.0016250.00021267.64
0xC3f...FD1d
0x6e...780d
05/02/20266:58:31 PMbuy$14.09$0.13120.022770.000212107.41
0x999...0515
0xbb...e951
05/02/20266:58:31 PMsell$21.43$0.13070.034640.0002112163.99
0xc4C...802B
0xac...04eb
05/01/20268:01:10 AMbuy$0.01312$0.13150.000021260.00021310.09975
0x36A...6629
0xc9...9ce6
04/30/20264:47:45 PMbuy$0.003999$0.13140.0564850.00021310.03042
0xf17...89A1
0x64...7101
04/30/20264:37:14 PMbuy$1.12$0.13140.0018270.0002138.57
0xC3f...FD1d
0xd2...cb10
04/30/202612:33:04 PMbuy$6.19$0.13110.010050.000212847.23
0x080...9f33
0xd0...edc8
04/30/202612:33:03 PMsell$26.89$0.1310.043630.0002125205.3
0x432...C7CB
0x11...3539
04/30/20262:14:00 AMsell$0.00443$0.13220.0571520.00021350.03349
0x58f...193c
0x1c...8462
04/27/20261:52:14 AMsell$0.005451$0.13620.0585420.00021350.04
0xEf1...2d9d
0x3a...ef92
04/27/20261:50:12 AMbuy$0.006384$0.1370.000010.00021460.04659
0xEf1...2d9d
0xe8...c688
04/26/20269:50:52 AMbuy$0.02069$0.13540.000032790.00021460.1527
0xC3f...FD1d
0x5d...2132
04/26/202612:02:14 AMsell$1.51$0.13420.0024090.000213611.28
0x7AF...195b
0xb2...3ff1
04/26/202612:01:24 AMbuy$11.27$0.13470.017930.000214383.7
0x000...0000
0x78...4616
04/26/202612:01:24 AMbuy$0.2028$0.1350.00032250.00021471.5
0x000...0000
0x78...4616
04/24/20266:57:15 PMbuy$32.78$0.13450.051440.0002111243.63
0xEb3...0929
0xa9...4bf2
04/24/20266:57:15 PMbuy$20.8$0.13580.032650.0002131153.21
0xEb3...0929
0xa9...4bf2
04/24/20266:57:15 PMsell$77.49$0.13490.12160.0002117574.33
0xD9D...99eC
0x4e...ce32
04/18/20262:10:07 PMsell$0.005857$0.13590.0592420.00021450.04307
0xC3f...FD1d
0xd7...73e9
04/16/20261:31:14 AMsell$0.00001275$0.13340.072050.00021450.00009557
0xC32...6426
0x5b...126e