WhatToFarm
/
Get started
12 Swap

Info about iBNB-WBNB pair

Price USD
$0.09282
Price
0.0124142 WBNB
TVL
$299,754.68
MKT CAP
$282.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x2BF3Ef39065FFd9D1565C847Da5731A3E3E72589
iBNB:
0x830F7A104a3dF30879D526031D57DAa44BF85686
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled iBNB:
529.96T
Pooled WBNB:
$220.07

iBNB/WBNB price stats on BNB Chain

As of May 22, 2025, the current price of iBNB token on DEX PancakeSwap is $0.000000000282. iBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.37. iBNB token contract is 0x830F7A104a3dF30879D526031D57DAa44BF85686 with a market cap $282,808.94. The liquidity pool contract is 0x2BF3Ef39065FFd9D1565C847Da5731A3E3E72589 with total value locked (TVL) of $299,754.69. The iBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of iBNB/WBNB with the contract address 0x2BF3Ef39065FFd9D1565C847Da5731A3E3E72589 is $299,754.69.

The total transactions of iBNB/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

iBNB/WBNB pool has a trading volume of $1.37 in the last 24 hours.

The exchange rate of 1 iBNB to WBNB is 0.0000000000004142, captured at 9:55 PM UTC.

The price of converting 1 iBNB to USD is $0.000000000282 today.

iBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20257:20:38 AMsell$1.36$0.092820.0020060.01241424.84B
0xe2e...EAad
0x54...d3bf
05/19/20258:29:26 PMsell$0.077875$0.0926830.0912150.0124142293.48
0xd9d...33D1
0x72...5c6b
05/19/20253:39:36 PMsell$0.08849$0.0926790.01013120.012414231.67
0xd9d...33D1
0xfb...fb31
05/19/20253:20:42 PMsell$0.061362$0.092680.0921050.0124142508.24
0x38a...a96a
0xe0...9422
05/19/20251:20:13 PMsell$1.57$0.092640.0024730.01241425.97B
0x6b8...2656
0x66...abea
05/19/202512:54:44 AMbuy$0.069494$0.09270.0814630.01241633,515.92
0x38a...a96a
0x31...8703
05/19/202512:54:39 AMsell$0.061243$0.0926860.0919170.0124142462.93
0x38a...a96a
0x2d...afd6
05/18/20257:29:49 AMsell$0.2164$0.0926710.00033550.0124142809.99M
0x4B7...15e5
0xc3...5fb8
05/17/20256:50:36 AMsell$0.7659$0.0926690.0011880.01241432.87B
0x5E3...f0FF
0x53...e6b6
05/16/20251:01:31 PMsell$0.062289$0.0927090.09350.0124143845
0xd9d...33D1
0x75...b4de
05/14/202510:13:08 AMbuy$0.325$0.0927250.00049650.01241631.19B
0x36e...0dEa
0xa0...1eff
05/13/20259:08:45 PMsell$1.67$0.0927580.0025160.01241436.08B
0xbBB...cF88
0x31...a891
05/13/20259:08:45 PMsell$2.85$0.0927580.0042890.012414310.35B
0xbBB...cF88
0x31...a891
05/13/20255:07:10 AMsell$0.062692$0.092680.0941610.01241431,004.59
0x38a...a96a
0x92...ac19
05/12/202510:02:27 AMsell$0.076723$0.0927740.0910040.0124143242.34
0xd9d...33D1
0x32...61eb
05/11/202511:14:50 AMbuy$0.1975$0.0927410.00030.0124164720.54M
0x8EB...98CF
0x46...964c
05/11/20257:01:26 AMsell$0.061067$0.0927320.0916180.0124143390.65
0x38a...a96a
0x0d...3ad1
05/10/202512:34:47 PMsell$2.27$0.0927040.0034760.01241438.39B
0x48C...b637
0x33...3a28
05/10/20257:33:26 AMsell$0.00002048$0.0927440.0730910.012414374,632.77
0x38a...a96a
0x4c...c0f8
05/10/20257:33:23 AMsell$0.076747$0.0927440.0910180.0124143245.85
0x38a...a96a
0x95...2f11