- WhatToFarm
- BNB Chain
- PancakeSwap
- IAI-WBNB LPs
Info about IAI-WBNB pair
- Pooled IAI:
- 544,602.6
- Pooled WBNB:
- $14.71
IAI/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of IAI token on DEX PancakeSwap is $0.00823. IAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IAI token contract is 0x9e5Bf5F5E1D6BC1a9eb5059810A7653D0A87243a with a market cap $166,351.62. The liquidity pool contract is 0x22e5487e478706733541a1FB9763510AB7464Ee9 with total value locked (TVL) of $9,059.55. The IAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IAI/WBNB now?
The current liquidity of IAI/WBNB with the contract address 0x22e5487e478706733541a1FB9763510AB7464Ee9 is $9,059.55.
How many transactions are there in the IAI/WBNB pool in the last 24 hours?
The total transactions of IAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IAI/WBNB pool in the last 24 hours?
IAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IAI to WBNB?
The exchange rate of 1 IAI to WBNB is 0.00002672, captured at 5:48 PM UTC.
How much is 1 IAI in dollars?
The price of converting 1 IAI to USD is $0.00823 today.
IAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.02.11 | 6:19:11 PM | buy | $59.13 | $0.00823 | 0.19 | 0.00002672 | 7 184.60 | - | 0x15...03b1 |
| 2023.02.11 | 6:17:50 PM | buy | $38.74 | $0.008052 | 0.13 | 0.00002614 | 4 810.50 | - | 0x97...4efa |
| 2023.02.11 | 6:16:50 PM | buy | $284.34 | $0.007961 | 0.92 | 0.00002585 | 38 072.80 | - | 0xe0...de42 |
| 2023.02.11 | 6:15:53 PM | buy | $104.82 | $0.006814 | 0.34 | 0.00002212 | 15 383.00 | - | 0x75...ab48 |
| 2023.02.11 | 6:14:38 PM | sell | $41.61 | $0.006677 | 0.14 | 0.00002168 | 6 232.30 | - | 0x1b...8fa1 |
| 2023.02.11 | 6:13:17 PM | buy | $38.24 | $0.006713 | 0.12 | 0.00002181 | 5 696.20 | - | 0xfa...4039 |
| 2023.02.11 | 6:11:59 PM | buy | $187.83 | $0.006341 | 0.61 | 0.0000206 | 29 621.20 | - | 0xc2...b89f |
| 2023.02.11 | 6:11:05 PM | buy | $15.39 | $0.006022 | 0.05 | 0.00001957 | 2 555.30 | - | 0x72...c114 |
| 2023.02.11 | 6:10:32 PM | buy | $3.19 | $0.005993 | 0.01 | 0.00001948 | 532.00 | - | 0x46...b1ec |
| 2023.02.11 | 6:09:11 PM | buy | $36.38 | $0.005931 | 0.12 | 0.00001927 | 6 134.60 | - | 0x76...730e |
| 2023.02.11 | 6:07:59 PM | buy | $34.48 | $0.005822 | 0.11 | 0.00001892 | 5 923.00 | - | 0xfa...ba4d |
| 2023.02.11 | 6:06:35 PM | sell | $49.26 | $0.005815 | 0.16 | 0.0000189 | 8 471.10 | - | 0x95...1047 |
| 2023.02.11 | 6:05:20 PM | buy | $174.12 | $0.005651 | 0.57 | 0.00001836 | 30 813.80 | - | 0xc5...7055 |
| 2023.02.11 | 6:03:56 PM | buy | $35.16 | $0.005341 | 0.11 | 0.00001736 | 6 582.90 | - | 0x39...4d70 |
| 2023.02.11 | 6:02:38 PM | buy | $39.34 | $0.005232 | 0.13 | 0.000017 | 7 517.70 | - | 0x89...b085 |
| 2023.02.11 | 6:01:17 PM | buy | $121.24 | $0.005001 | 0.39 | 0.00001624 | 24 246.00 | - | 0xe7...8935 |
| 2023.02.11 | 5:59:53 PM | buy | $73.13 | $0.004728 | 0.24 | 0.00001536 | 15 466.90 | - | 0x48...b039 |
| 2023.02.11 | 5:58:59 PM | buy | $153.26 | $0.004418 | 0.50 | 0.00001435 | 34 690.00 | - | 0xd1...eefc |
| 2023.02.11 | 5:57:59 PM | buy | $34.05 | $0.004173 | 0.11 | 0.00001356 | 8 159.30 | - | 0xba...ca52 |
| 2023.02.11 | 5:56:47 PM | buy | $106.59 | $0.003991 | 0.35 | 0.00001296 | 26 710.50 | - | 0x98...371f |