- WhatToFarm
- BNB Chain
- PancakeSwap
- I3-WBNB LPs
Info about I3-WBNB pair
- Pooled I3:
- 147.97M
- Pooled WBNB:
- $54.24
I3/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of I3 token on DEX PancakeSwap is $0.0003163. I3 price is up 3,471% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $139,076.06. I3 token contract is 0x3fe187F0D120f6BbA3b2bEf43e4E083F24Eb4444 with a market cap $316,384.64. The liquidity pool contract is 0x169bbFA8C15d0EE05226689AB6B0101918F3C22c with total value locked (TVL) of $93,439.51. The I3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of I3/WBNB now?
The current liquidity of I3/WBNB with the contract address 0x169bbFA8C15d0EE05226689AB6B0101918F3C22c is $93,439.51.
How many transactions are there in the I3/WBNB pool in the last 24 hours?
The total transactions of I3/WBNB is 454 in the last 24 hours, 309 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the I3/WBNB pool in the last 24 hours?
I3/WBNB pool has a trading volume of $139,076.06 in the last 24 hours.
What is the exchange rate of 1 I3 to WBNB?
The exchange rate of 1 I3 to WBNB is 0.0000003673, captured at 1:39 AM UTC.
How much is 1 I3 in dollars?
The price of converting 1 I3 to USD is $0.0003163 today.
I3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 1:39:29 AM | buy | $19.8 | $0.0003163 | 0.023 | 0.063673 | 62,608.83 | 0xdc...fbb3 | |
| 12/23/2025 | 1:39:21 AM | buy | $113.66 | $0.0003154 | 0.1319 | 0.063663 | 360,294.36 | 0x74...e810 | |
| 12/23/2025 | 1:39:07 AM | buy | $492.62 | $0.0003113 | 0.572 | 0.063615 | 1.58M | 0x29...3ece | |
| 12/23/2025 | 1:37:27 AM | buy | $89.55 | $0.0003075 | 0.1039 | 0.06357 | 291,220.3 | 0xc9...7d04 | |
| 12/23/2025 | 1:37:15 AM | buy | $19.8 | $0.0003067 | 0.023 | 0.063562 | 64,569.85 | 0xba...3d04 | |
| 12/23/2025 | 1:37:05 AM | buy | $420.28 | $0.0003038 | 0.488 | 0.063527 | 1.38M | 0x66...87ad | |
| 12/23/2025 | 1:35:44 AM | buy | $10.33 | $0.000301 | 0.012 | 0.063495 | 34,334.72 | 0xd9...9c14 | |
| 12/23/2025 | 1:34:16 AM | buy | $1,007.64 | $0.0002942 | 1.17 | 0.063416 | 3.42M | 0xf6...317f | |
| 12/23/2025 | 1:33:26 AM | sell | $826.78 | $0.0002916 | 0.96 | 0.063386 | 2.83M | 0xe2...57c3 | |
| 12/23/2025 | 1:33:18 AM | buy | $105.05 | $0.0002978 | 0.1219 | 0.063458 | 352,660.58 | 0x8e...56e1 | |
| 12/23/2025 | 1:32:30 AM | buy | $15.5 | $0.000297 | 0.018 | 0.063449 | 52,178.82 | 0x13...bf8a | |
| 12/23/2025 | 1:31:41 AM | buy | $437.5 | $0.0002941 | 0.508 | 0.063415 | 1.49M | 0xc3...5dff | |
| 12/23/2025 | 1:30:38 AM | buy | $59.4 | $0.0002909 | 0.06897 | 0.063377 | 204,219.18 | 0x5e...dd8b | |
| 12/23/2025 | 1:30:15 AM | sell | $743.24 | $0.0002938 | 0.863 | 0.063412 | 2.53M | 0x12...fdff | |
| 12/23/2025 | 1:29:51 AM | sell | $104.2 | $0.0002994 | 0.121 | 0.063476 | 348,007.5 | 0x14...5e1c | |
| 12/23/2025 | 1:27:33 AM | buy | $768.67 | $0.000295 | 0.897 | 0.063443 | 2.61M | 0xbd...e607 | |
| 12/23/2025 | 1:27:25 AM | buy | $72.82 | $0.0002895 | 0.08497 | 0.063379 | 251,468.1 | 0xc2...3998 | |
| 12/23/2025 | 1:27:07 AM | sell | $563.86 | $0.0002913 | 0.658 | 0.063399 | 1.94M | 0xf8...d119 | |
| 12/23/2025 | 1:26:44 AM | sell | $779.81 | $0.0003001 | 0.91 | 0.063502 | 2.6M | 0x36...ee93 | |
| 12/23/2025 | 1:25:35 AM | buy | $770.42 | $0.0003017 | 0.899 | 0.06352 | 2.55M | 0xc4...9a2c |