Info about HZN-WBNB pair
- Pooled HZN:
- 26.62M
- Pooled WBNB:
- $70.25
HZN/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of HZN token on DEX PancakeSwap is $0.001773. HZN price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,937.60. HZN token contract is 0xC0eFf7749b125444953ef89682201Fb8c6A917CD with a market cap $454,348.24. The liquidity pool contract is 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 with total value locked (TVL) of $94,260.75. The HZN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HZN/WBNB now?
The current liquidity of HZN/WBNB with the contract address 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 is $94,260.75.
How many transactions are there in the HZN/WBNB pool in the last 24 hours?
The total transactions of HZN/WBNB is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the HZN/WBNB pool in the last 24 hours?
HZN/WBNB pool has a trading volume of $1,937.60 in the last 24 hours.
What is the exchange rate of 1 HZN to WBNB?
The exchange rate of 1 HZN to WBNB is 0.000002644, captured at 10:48 AM UTC.
How much is 1 HZN in dollars?
The price of converting 1 HZN to USD is $0.001773 today.
HZN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 10:29:37 AM | buy | $33.61 | $0.001773 | 0.05011 | 0.052644 | 18,951.64 | 0xbb...b0dc | |
07/10/2025 | 10:04:35 AM | buy | $1.06 | $0.001774 | 0.001585 | 0.052642 | 600 | 0xd6...ea9a | |
07/10/2025 | 3:52:00 AM | buy | $0.1188 | $0.001769 | 0.0001773 | 0.052642 | 67.13 | 0x1c...b8d5 | |
07/10/2025 | 2:00:27 AM | buy | $0.1325 | $0.001767 | 0.0001982 | 0.052642 | 75.02 | 0xdb...a863 | |
07/10/2025 | 2:00:16 AM | buy | $0.02031 | $0.001767 | 0.00003037 | 0.052642 | 11.49 | 0xec...4658 | |
07/10/2025 | 1:59:13 AM | buy | $6.88 | $0.001766 | 0.01028 | 0.052641 | 3,894.95 | 0x19...b116 | |
07/10/2025 | 1:59:13 AM | sell | $207.6 | $0.001765 | 0.3104 | 0.052639 | 117,593.76 | 0x95...da1d | |
07/10/2025 | 1:59:30 AM | buy | $0.1269 | $0.001767 | 0.0001898 | 0.052642 | 71.87 | 0x98...f092 | |
07/10/2025 | 1:59:52 AM | buy | $0.004625 | $0.001767 | 0.056917 | 0.052642 | 2.61 | 0xca...f6ea | |
07/09/2025 | 10:44:38 PM | buy | $0.06332 | $0.001782 | 0.00009468 | 0.052664 | 35.53 | 0x07...b308 | |
07/09/2025 | 9:40:01 PM | buy | $0.02453 | $0.00178 | 0.00003671 | 0.052664 | 13.77 | 0x04...6ce1 | |
07/09/2025 | 8:20:03 PM | buy | $0.05786 | $0.001784 | 0.00008641 | 0.052664 | 32.42 | 0x1e...dc5a | |
07/09/2025 | 7:38:11 PM | buy | $0.004486 | $0.001777 | 0.056724 | 0.052664 | 2.52 | 0xb0...338c | |
07/09/2025 | 7:36:56 PM | sell | $213.2 | $0.001776 | 0.3195 | 0.052662 | 120,017.56 | 0x3e...6967 | |
07/09/2025 | 7:36:56 PM | buy | $6.87 | $0.001777 | 0.01029 | 0.052664 | 3,865.19 | 0x59...6184 | |
07/09/2025 | 7:35:18 PM | buy | $4.89 | $0.001793 | 0.007341 | 0.052687 | 2,731.22 | 0x01...6f60 | |
07/09/2025 | 7:35:18 PM | sell | $171.15 | $0.00179 | 0.2565 | 0.052683 | 95,585.91 | 0x1a...5c25 | |
07/09/2025 | 7:32:01 PM | sell | $1.06 | $0.001797 | 0.001602 | 0.052693 | 594.9 | 0xd2...89a5 | |
07/09/2025 | 7:07:53 PM | buy | $2.42 | $0.001796 | 0.003652 | 0.052707 | 1,348.98 | 0xf5...5d1c | |
07/09/2025 | 6:05:24 PM | buy | $17.9 | $0.00179 | 0.02706 | 0.052706 | 10,000 | 0x66...54b6 |