- WhatToFarm
- BNB Chain
- PancakeSwap
- HZN-WBNB LPs
Info about HZN-WBNB pair
- Pooled HZN:
- 29.56M
- Pooled WBNB:
- $57.74
HZN/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of HZN token on DEX PancakeSwap is $0.001835. HZN price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.45. HZN token contract is 0xC0eFf7749b125444953ef89682201Fb8c6A917CD with a market cap $478,338.73. The liquidity pool contract is 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 with total value locked (TVL) of $108,227.25. The HZN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HZN/WBNB now?
The current liquidity of HZN/WBNB with the contract address 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 is $108,227.25.
How many transactions are there in the HZN/WBNB pool in the last 24 hours?
The total transactions of HZN/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HZN/WBNB pool in the last 24 hours?
HZN/WBNB pool has a trading volume of $16.45 in the last 24 hours.
What is the exchange rate of 1 HZN to WBNB?
The exchange rate of 1 HZN to WBNB is 0.000001958, captured at 10:50 PM UTC.
How much is 1 HZN in dollars?
The price of converting 1 HZN to USD is $0.001835 today.
HZN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:42:02 PM | buy | $0.04173 | $0.001835 | 0.00004453 | 0.051958 | 22.74 | 0xe0...54c2 | |
| 01/20/2026 | 4:51:09 PM | sell | $7.31 | $0.001826 | 0.007801 | 0.051948 | 4,002.95 | 0xc6...0859 | |
| 01/19/2026 | 7:46:08 PM | sell | $9.09 | $0.001826 | 0.009708 | 0.051949 | 4,980 | 0x2e...e269 | |
| 01/19/2026 | 8:23:27 AM | buy | $0.0972 | $0.001836 | 0.0001037 | 0.051959 | 52.93 | 0x87...1e36 | |
| 01/19/2026 | 7:37:47 AM | sell | $5.35 | $0.001827 | 0.00571 | 0.051949 | 2,928.53 | 0x85...9e8d | |
| 01/18/2026 | 3:23:40 PM | buy | $1.09 | $0.001836 | 0.001169 | 0.051959 | 596.84 | 0x86...8cf6 | |
| 01/18/2026 | 6:45:38 AM | buy | $0.5473 | $0.001836 | 0.000584 | 0.051959 | 298 | 0x68...c419 | |
| 01/18/2026 | 6:44:16 AM | buy | $11.87 | $0.001836 | 0.01267 | 0.051959 | 6,467.95 | 0xa7...e53b | |
| 01/18/2026 | 6:41:42 AM | buy | $5.95 | $0.001835 | 0.006357 | 0.051958 | 3,245.96 | 0x88...493c | |
| 01/17/2026 | 6:03:57 AM | buy | $0.001833 | $0.001833 | 0.051957 | 0.051958 | 0.9997 | 0x7a...b69e | |
| 01/17/2026 | 5:55:21 AM | buy | $9.77 | $0.001833 | 0.01043 | 0.051958 | 5,330.67 | 0x2d...7cbe | |
| 01/17/2026 | 1:06:49 AM | buy | $0.04247 | $0.001823 | 0.00004561 | 0.051957 | 23.29 | 0x27...944b | |
| 01/16/2026 | 2:55:55 PM | sell | $0.1283 | $0.001808 | 0.0001382 | 0.051948 | 70.98 | 0xa6...2e12 | |
| 01/16/2026 | 2:15:15 PM | sell | $27.13 | $0.001819 | 0.02905 | 0.051949 | 14,907.6 | 0x13...0c5e | |
| 01/15/2026 | 4:27:24 PM | sell | $72.74 | $0.001818 | 0.0781 | 0.051952 | 40,000 | - | 0xfd...84e8 |
| 01/15/2026 | 4:26:10 PM | sell | $18.21 | $0.001821 | 0.01955 | 0.051955 | 10,000 | 0x0f...54d5 | |
| 01/15/2026 | 3:17:28 AM | sell | $3.72 | $0.001827 | 0.00399 | 0.051956 | 2,039.25 | 0xc6...8bf4 | |
| 01/14/2026 | 9:01:30 PM | sell | $6.88 | $0.00184 | 0.007324 | 0.051957 | 3,742.53 | 0x59...8896 | |
| 01/14/2026 | 9:01:30 PM | buy | $0.003355 | $0.001849 | 0.053568 | 0.051966 | 1.81 | 0xc6...82a7 | |
| 01/13/2026 | 1:41:44 PM | sell | $3.82 | $0.001787 | 0.004195 | 0.051958 | 2,141.79 | 0x22...8508 |