Info about HZN-WBNB pair
- Pooled HZN:
- 30.57M
- Pooled WBNB:
- $56.91
HZN/WBNB price stats on BNB Chain
As of October 16, 2025, the current price of HZN token on DEX PancakeSwap is $0.002195. HZN price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $114.36. HZN token contract is 0xC0eFf7749b125444953ef89682201Fb8c6A917CD with a market cap $568,260.88. The liquidity pool contract is 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 with total value locked (TVL) of $134,103.34. The HZN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HZN/WBNB now?
The current liquidity of HZN/WBNB with the contract address 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 is $134,103.34.
How many transactions are there in the HZN/WBNB pool in the last 24 hours?
The total transactions of HZN/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HZN/WBNB pool in the last 24 hours?
HZN/WBNB pool has a trading volume of $114.36 in the last 24 hours.
What is the exchange rate of 1 HZN to WBNB?
The exchange rate of 1 HZN to WBNB is 0.000001866, captured at 8:54 AM UTC.
How much is 1 HZN in dollars?
The price of converting 1 HZN to USD is $0.002195 today.
HZN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 5:55:45 AM | buy | $0.1176 | $0.002195 | 0.0001 | 0.051866 | 53.58 | 0x37...d26b | |
10/15/2025 | 12:01:35 PM | buy | $0.4508 | $0.002208 | 0.0003808 | 0.051866 | 204.11 | 0x5f...c5e0 | |
10/15/2025 | 11:59:50 AM | buy | $3.68 | $0.002208 | 0.003114 | 0.051865 | 1,668.85 | 0xbc...7912 | |
10/15/2025 | 11:55:21 AM | sell | $9.54 | $0.002197 | 0.008066 | 0.051856 | 4,344.32 | 0x19...4c99 | |
10/15/2025 | 11:41:04 AM | sell | $100.55 | $0.002197 | 0.08511 | 0.051859 | 45,763 | 0x58...fdcc | |
10/15/2025 | 4:56:48 AM | sell | $0.1729 | $0.002255 | 0.0001428 | 0.051862 | 76.69 | 0xc9...b0c5 | |
10/14/2025 | 8:28:41 PM | buy | $0.03808 | $0.002267 | 0.00003144 | 0.051872 | 16.79 | 0x58...c338 | |
10/14/2025 | 8:28:38 PM | sell | $2.51 | $0.002255 | 0.002075 | 0.051862 | 1,113.99 | 0xb4...5c0c | |
10/14/2025 | 11:34:52 AM | buy | $0.09046 | $0.002202 | 0.0000769 | 0.051872 | 41.07 | 0xc8...5b1d | |
10/14/2025 | 11:26:53 AM | buy | $27.39 | $0.002222 | 0.02307 | 0.051871 | 12,329.65 | 0x41...0ab4 | |
10/14/2025 | 11:26:54 AM | buy | $1.21 | $0.002224 | 0.001019 | 0.051873 | 544.56 | 0x9d...0808 | |
10/14/2025 | 11:26:53 AM | sell | $1,123.47 | $0.002246 | 0.9461 | 0.051892 | 500,000 | 0x08...7e51 | |
10/14/2025 | 4:05:44 AM | buy | $100.58 | $0.002427 | 0.08 | 0.05193 | 41,437.78 | 0x88...4ab1 | |
10/14/2025 | 3:57:04 AM | buy | $100.75 | $0.002424 | 0.08 | 0.051925 | 41,552.41 | 0x52...e174 | |
10/14/2025 | 3:54:06 AM | buy | $125.94 | $0.002417 | 0.1 | 0.051919 | 52,102.46 | 0xc8...81be | |
10/14/2025 | 3:35:16 AM | buy | $0.1385 | $0.002415 | 0.0001099 | 0.051915 | 57.36 | 0x31...0c8a | |
10/14/2025 | 1:20:57 AM | buy | $2.95 | $0.002439 | 0.00232 | 0.051915 | 1,210.99 | 0x05...7c59 | |
10/13/2025 | 9:00:40 PM | sell | $218.52 | $0.002428 | 0.172 | 0.051911 | 90,000 | 0x30...1073 | |
10/13/2025 | 8:30:29 PM | buy | $24.3 | $0.00243 | 0.01926 | 0.051926 | 10,000 | 0xbf...3fd1 | |
10/13/2025 | 8:23:31 PM | buy | $42.48 | $0.002427 | 0.03368 | 0.051924 | 17,500 | 0x0b...ebcd |