WhatToFarm
/
Get started
12 Swap

Info about HZN-WBNB pair

Price USD
$0.00382
Price
0.056423 WBNB
TVL
$168,295.27
MKT CAP
$973.6K
5m
0%
1h
0%
4h
-0.44%
24h
-0.86%
Share
TXNS
18
Buys
5
Sells
13
Volume
443
Telegram price alerts
Pair:
0xDc9a574b9B341D4a98cE29005b614e1E27430E74
HZN:
0xC0eFf7749b125444953ef89682201Fb8c6A917CD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HZN:
21.97M
Pooled WBNB:
$141.46

HZN/WBNB price stats on BNB Chain

As of April 18, 2025, the current price of HZN token on DEX PancakeSwap is $0.00382. HZN price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $442.70. HZN token contract is 0xC0eFf7749b125444953ef89682201Fb8c6A917CD with a market cap $973,560.51. The liquidity pool contract is 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 with total value locked (TVL) of $168,295.27. The HZN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HZN/WBNB with the contract address 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 is $168,295.27.

The total transactions of HZN/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

HZN/WBNB pool has a trading volume of $442.70 in the last 24 hours.

The exchange rate of 1 HZN to WBNB is 0.000006423, captured at 7:19 PM UTC.

The price of converting 1 HZN to USD is $0.00382 today.

HZN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20257:10:07 PMsell$6.34$0.003820.010660.0564231,660.93
0xc4b...b823
0x74...27c3
04/18/20256:03:28 PMbuy$0.05105$0.0038350.000085920.05645613.3
0x38a...a96a
0xe5...66e0
04/18/20255:44:13 PMbuy$2.68$0.0038350.0045220.056456700.44
0x1ED...8F15
0x95...a9e3
04/18/20255:44:10 PMsell$126.61$0.0038220.21310.05643333,125.66
0x6C0...CECc
0xfa...110f
04/18/20253:40:41 PMbuy$19.73$0.0038370.033290.0564735,142.66
0x9BC...2F28
0x1b...9fc5
04/18/20252:10:29 PMbuy$0.1141$0.0038280.0001930.05647229.82
0x961...3118
0x20...a13e
04/18/20252:04:08 PMbuy$3.46$0.0038270.0058660.056472906.48
0x046...6c1A
0xc6...fca0
04/18/20252:04:05 PMsell$114.65$0.0038130.19380.05644830,065.22
0xBb0...217C
0x10...869f
04/18/20252:02:53 PMsell$96.78$0.0038230.16360.05646425,316.96
0x6C0...CECc
0x9c...d9d2
04/18/20252:02:53 PMbuy$1.4$0.0038370.0023750.056489366.02
0x6E9...be44
0x43...144c
04/18/202511:59:38 AMbuy$0.04111$0.0038430.000069570.05650410.69
0xC3a...8e1f
0x08...b1b6
04/18/20259:42:08 AMbuy$0.02389$0.0038370.00004050.0565046.22
0xba1...b306
0xbe...0f74
04/18/20258:30:50 AMsell$26.25$0.0038090.044610.0564736,891.84
0x5cB...fe4E
0xd7...45b9
04/18/20258:24:59 AMbuy$0.064$0.0038290.00010870.05650816.71
0xe09...5268
0xac...b411
04/18/20256:51:26 AMbuy$0.01729$0.0038320.000029380.0565084.51
0xb9a...4425
0xcf...67ca
04/18/20256:33:20 AMbuy$0.03238$0.0038320.000054990.0565088.44
0xD37...7C49
0x37...6d9b
04/17/202510:49:50 PMbuy$0.03537$0.0038540.000059730.0565089.17
0x38a...a96a
0x0e...848b
04/17/20259:54:14 PMbuy$44.36$0.0038540.074870.05650511,510.52
0xb92...6267
0x18...0bdf
04/17/20256:46:38 PMbuy$0.01782$0.0038430.000030140.0565014.63
0xAaF...8be2
0xbd...21d0
04/17/20255:18:14 PMbuy$0.1182$0.0038420.00020.05650130.76
0xd9d...33D1
0x9d...ead7