- WhatToFarm
- BNB Chain
- PancakeSwap
- HZN-WBNB LPs
Info about HZN-WBNB pair
- Pooled HZN:
- 19.4M
- Pooled WBNB:
- $101.55
HZN/WBNB price stats on BNB Chain
As of May 31, 2025, the current price of HZN token on DEX PancakeSwap is $0.003433. HZN price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $6,824.12. HZN token contract is 0xC0eFf7749b125444953ef89682201Fb8c6A917CD with a market cap $875,584.60. The liquidity pool contract is 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 with total value locked (TVL) of $132,917.79. The HZN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HZN/WBNB now?
The current liquidity of HZN/WBNB with the contract address 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 is $132,917.79.
How many transactions are there in the HZN/WBNB pool in the last 24 hours?
The total transactions of HZN/WBNB is 178 in the last 24 hours, 74 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the HZN/WBNB pool in the last 24 hours?
HZN/WBNB pool has a trading volume of $6,824.12 in the last 24 hours.
What is the exchange rate of 1 HZN to WBNB?
The exchange rate of 1 HZN to WBNB is 0.000005246, captured at 8:24 AM UTC.
How much is 1 HZN in dollars?
The price of converting 1 HZN to USD is $0.003433 today.
HZN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 7:15:18 AM | buy | $33.95 | $0.003433 | 0.05188 | 0.055246 | 9,889.88 | 0x23...c9e3 | |
| 05/31/2025 | 6:59:07 AM | sell | $29.51 | $0.003416 | 0.0451 | 0.055219 | 8,641.27 | 0x4e...7fcc | |
| 05/31/2025 | 6:00:19 AM | sell | $30.36 | $0.00342 | 0.04646 | 0.055234 | 8,876.77 | 0xe9...adb6 | |
| 05/31/2025 | 6:01:26 AM | sell | $30.32 | $0.003417 | 0.04641 | 0.055229 | 8,874.91 | 0xac...6309 | |
| 05/31/2025 | 5:53:21 AM | sell | $0.006 | $0.003421 | 0.059182 | 0.055236 | 1.75 | 0xc6...e805 | |
| 05/31/2025 | 5:53:21 AM | sell | $0.053326 | $0.003421 | 0.08509 | 0.055236 | 0.0009721 | 0x14...6fe0 | |
| 05/31/2025 | 5:30:17 AM | buy | $137.57 | $0.003434 | 0.2109 | 0.055266 | 40,056.29 | 0x3c...da42 | |
| 05/31/2025 | 5:31:11 AM | sell | $30.32 | $0.003422 | 0.0465 | 0.055248 | 8,861.05 | 0xf2...de93 | |
| 05/31/2025 | 4:41:07 AM | sell | $30.21 | $0.003402 | 0.04645 | 0.055231 | 8,879.32 | 0x7d...8fa8 | |
| 05/31/2025 | 4:40:07 AM | sell | $30.55 | $0.00342 | 0.04698 | 0.055258 | 8,934.9 | 0x06...762d | |
| 05/31/2025 | 4:40:10 AM | sell | $140.31 | $0.003411 | 0.2157 | 0.055245 | 41,132.02 | 0x60...fa1b | |
| 05/31/2025 | 4:20:51 AM | sell | $0.1731 | $0.003418 | 0.0002665 | 0.055261 | 50.66 | 0x15...ce9e | |
| 05/31/2025 | 4:20:51 AM | sell | $0.5148 | $0.003418 | 0.0007924 | 0.055261 | 150.62 | 0x83...1e21 | |
| 05/31/2025 | 4:20:46 AM | sell | $0.4595 | $0.003418 | 0.0007073 | 0.055261 | 134.43 | 0x2e...9a2a | |
| 05/31/2025 | 4:17:36 AM | buy | $584.73 | $0.003406 | 0.9 | 0.055242 | 171,660.14 | 0xb0...a656 | |
| 05/31/2025 | 4:17:36 AM | sell | $11.14 | $0.003418 | 0.01715 | 0.055262 | 3,260.75 | 0x32...4f7a | |
| 05/31/2025 | 4:07:12 AM | buy | $89.63 | $0.003371 | 0.1379 | 0.055189 | 26,583.36 | 0x1d...3b89 | |
| 05/31/2025 | 4:06:42 AM | buy | $6.98 | $0.003366 | 0.01074 | 0.055182 | 2,073.67 | 0x6a...954d | |
| 05/31/2025 | 2:19:33 AM | buy | $1.94 | $0.003368 | 0.002995 | 0.055181 | 578.08 | 0x0f...3be0 | |
| 05/31/2025 | 2:19:18 AM | sell | $30.75 | $0.003352 | 0.04731 | 0.055157 | 9,174.25 | 0x46...bb49 |