Info about WBNB-HZN pair
- Pooled WBNB:
- 67.67
- Pooled HZN:
- $25.26M
WBNB/HZN price stats on BNB Chain
As of September 15, 2025, the current price of WBNB token on DEX PancakeSwap is $916.32. WBNB price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $694.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,227,124,061.64. The liquidity pool contract is 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 with total value locked (TVL) of $124,020.05. The WBNB/HZN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/HZN now?
The current liquidity of WBNB/HZN with the contract address 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 is $124,020.05.
How many transactions are there in the WBNB/HZN pool in the last 24 hours?
The total transactions of WBNB/HZN is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/HZN pool in the last 24 hours?
WBNB/HZN pool has a trading volume of $694.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to HZN?
The exchange rate of 1 WBNB to HZN is 372,490.53, captured at 2:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $916.32 today.
WBNB-HZN price chart
Date | Time | Price $ | Price HZN | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/15/2025 | 10:12:56 AM | buy | $24.59 | $0.002459 | 0.02684 | 0.052684 | 10,000 | 0x71...2b0d | |
09/15/2025 | 5:10:20 AM | sell | $0.8063 | $0.002493 | 0.0008633 | 0.05267 | 323.33 | 0x41...14b2 | |
09/15/2025 | 2:45:06 AM | buy | $0.2403 | $0.002492 | 0.0002587 | 0.052683 | 96.42 | 0x8a...21a1 | |
09/14/2025 | 6:09:48 PM | buy | $11.9 | $0.002487 | 0.01284 | 0.052683 | 4,785.95 | 0x50...9941 | |
09/14/2025 | 6:09:48 PM | sell | $512.81 | $0.002495 | 0.553 | 0.052691 | 205,530.06 | 0x06...ef8a | |
09/14/2025 | 6:09:53 PM | buy | $0.4352 | $0.002488 | 0.0004694 | 0.052683 | 174.93 | 0x66...4a90 | |
09/14/2025 | 11:47:46 AM | sell | $1.81 | $0.002533 | 0.001939 | 0.052713 | 714.94 | 0x53...a0cc | |
09/14/2025 | 10:43:24 AM | buy | $4.76 | $0.002559 | 0.005073 | 0.052726 | 1,860.74 | 0x8d...c04c | |
09/14/2025 | 10:43:18 AM | sell | $137.25 | $0.002552 | 0.1462 | 0.052718 | 53,777.89 | 0xcc...6bed | |
09/14/2025 | 9:36:48 AM | sell | $0.01563 | $0.002562 | 0.00001662 | 0.052724 | 6.1 | 0x09...bb66 | |
09/13/2025 | 8:21:55 PM | sell | $0.5067 | $0.002533 | 0.0005448 | 0.052724 | 200 | - | 0x04...5d70 |
09/13/2025 | 4:47:29 PM | sell | $2.28 | $0.002529 | 0.002457 | 0.052724 | 902.08 | 0x26...1c74 | |
09/13/2025 | 12:18:00 PM | buy | $0.9324 | $0.002575 | 0.0009912 | 0.052738 | 361.98 | 0x3d...39da | |
09/13/2025 | 11:52:37 AM | sell | $3 | $0.002563 | 0.003197 | 0.052724 | 1,173.6 | 0xa5...a041 | |
09/11/2025 | 9:39:42 PM | sell | $0.4885 | $0.002442 | 0.0005449 | 0.052724 | 200 | 0x06...3696 | |
09/11/2025 | 6:41:53 PM | buy | $5.1 | $0.002455 | 0.005699 | 0.052738 | 2,081.29 | 0x3e...e850 | |
09/11/2025 | 6:41:41 PM | sell | $244.7 | $0.002452 | 0.2729 | 0.052735 | 99,784.8 | 0x67...526c | |
09/11/2025 | 2:29:35 PM | sell | $15.96 | $0.002469 | 0.01776 | 0.052747 | 6,467.28 | 0xe9...c4d1 | |
09/11/2025 | 2:27:18 PM | sell | $49.43 | $0.002471 | 0.05499 | 0.052749 | 20,000 | 0xef...e499 | |
09/11/2025 | 1:41:28 PM | sell | $113.97 | $0.002477 | 0.1268 | 0.052757 | 46,000 | 0xb3...5878 |