- WhatToFarm
- BNB Chain
- PancakeSwap
- HZN-WBNB LPs
Info about HZN-WBNB pair
- Pooled HZN:
- 11.39M
- Pooled WBNB:
- $436.89
HZN/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of HZN token on DEX PancakeSwap is $0.0222. HZN price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5,775.47. HZN token contract is 0xC0eFf7749b125444953ef89682201Fb8c6A917CD with a market cap $5,446,388.79. The liquidity pool contract is 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 with total value locked (TVL) of $507,130.44. The HZN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HZN/WBNB now?
The current liquidity of HZN/WBNB with the contract address 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 is $507,130.44.
How many transactions are there in the HZN/WBNB pool in the last 24 hours?
The total transactions of HZN/WBNB is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the HZN/WBNB pool in the last 24 hours?
HZN/WBNB pool has a trading volume of $5,775.47 in the last 24 hours.
What is the exchange rate of 1 HZN to WBNB?
The exchange rate of 1 HZN to WBNB is 0.00003826, captured at 1:51 AM UTC.
How much is 1 HZN in dollars?
The price of converting 1 HZN to USD is $0.0222 today.
HZN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 9:17:12 PM | sell | $39.66 | $0.0222 | 0.06834 | 0.00003826 | 1,786.18 | 0x68...5671 | |
| 07/26/2024 | 7:46:39 PM | buy | $22.36 | $0.02236 | 0.03845 | 0.00003845 | 1,000 | 0x82...cf7c | |
| 07/26/2024 | 7:22:06 PM | sell | $12.23 | $0.02217 | 0.02109 | 0.00003826 | 551.43 | 0x28...8c21 | |
| 07/26/2024 | 5:55:21 PM | sell | $150.32 | $0.02211 | 0.2602 | 0.00003828 | 6,797.87 | 0x42...2bc3 | |
| 07/26/2024 | 2:59:09 PM | sell | $4.59 | $0.0221 | 0.007968 | 0.00003831 | 208 | 0x79...08df | |
| 07/26/2024 | 1:14:57 PM | buy | $88.64 | $0.02215 | 0.154 | 0.00003849 | 4,001.02 | 0x67...65e1 | |
| 07/26/2024 | 1:09:09 PM | sell | $8.84 | $0.02205 | 0.01535 | 0.00003828 | 401.13 | 0xb0...6313 | |
| 07/26/2024 | 12:57:47 PM | sell | $88.86 | $0.02207 | 0.1542 | 0.0000383 | 4,026.09 | 0x1d...d9fa | |
| 07/26/2024 | 11:03:02 AM | sell | $0.611 | $0.02208 | 0.00106 | 0.00003831 | 27.66 | 0x80...8ace | |
| 07/26/2024 | 11:03:02 AM | buy | $336.38 | $0.02216 | 0.5835 | 0.00003845 | 15,175.77 | 0xfa...d2b3 | |
| 07/26/2024 | 10:48:38 AM | buy | $0.07224 | $0.02212 | 0.0001253 | 0.0000384 | 3.26 | 0x58...b372 | |
| 07/26/2024 | 10:48:23 AM | buy | $0.156 | $0.02212 | 0.0002709 | 0.0000384 | 7.05 | 0xc2...913a | |
| 07/26/2024 | 10:48:20 AM | buy | $0.02835 | $0.02212 | 0.00004921 | 0.0000384 | 1.28 | 0x1a...152b | |
| 07/26/2024 | 10:47:59 AM | buy | $33.33 | $0.02212 | 0.05785 | 0.00003839 | 1,506.79 | 0x93...588d | |
| 07/26/2024 | 10:47:44 AM | buy | $0.7065 | $0.02212 | 0.001226 | 0.00003839 | 31.93 | 0xd4...1bae | |
| 07/26/2024 | 10:47:44 AM | sell | $2,770.92 | $0.02199 | 4.8 | 0.00003816 | 126,000 | 0x2a...4c0c | |
| 07/26/2024 | 10:47:44 AM | buy | $633.97 | $0.02191 | 1.1 | 0.00003803 | 28,929.52 | 0xd2...f12c | |
| 07/26/2024 | 10:47:44 AM | sell | $633.97 | $0.02229 | 1.1 | 0.00003868 | 28,440.55 | 0x32...166c | |
| 07/26/2024 | 10:47:44 AM | buy | $835.43 | $0.02204 | 1.44 | 0.00003826 | 37,889.7 | 0x66...d0b9 | |
| 07/26/2024 | 10:47:44 AM | buy | $35.45 | $0.02197 | 0.06152 | 0.00003813 | 1,613.47 | 0xd2...f12c |