Info about HZN-WBNB pair
- Pooled HZN:
- 29.37M
- Pooled WBNB:
- $59.26
HZN/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of HZN token on DEX PancakeSwap is $0.002156. HZN price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.80. HZN token contract is 0xC0eFf7749b125444953ef89682201Fb8c6A917CD with a market cap $558,387.01. The liquidity pool contract is 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 with total value locked (TVL) of $126,807.16. The HZN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HZN/WBNB now?
The current liquidity of HZN/WBNB with the contract address 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 is $126,807.16.
How many transactions are there in the HZN/WBNB pool in the last 24 hours?
The total transactions of HZN/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HZN/WBNB pool in the last 24 hours?
HZN/WBNB pool has a trading volume of $11.80 in the last 24 hours.
What is the exchange rate of 1 HZN to WBNB?
The exchange rate of 1 HZN to WBNB is 0.000002013, captured at 1:18 PM UTC.
How much is 1 HZN in dollars?
The price of converting 1 HZN to USD is $0.002156 today.
HZN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 3:29:54 AM | sell | $2.54 | $0.002156 | 0.00238 | 0.052013 | 1,182.3 | 0x98...bb9d | |
10/21/2025 | 4:51:43 PM | sell | $9.24 | $0.002221 | 0.008384 | 0.052013 | 4,163.77 | 0x08...39aa | |
10/20/2025 | 10:15:42 PM | sell | $45.25 | $0.002212 | 0.04123 | 0.052015 | 20,456.86 | 0xab...0f05 | |
10/20/2025 | 9:22:09 PM | buy | $45.52 | $0.002225 | 0.04143 | 0.052025 | 20,456.86 | 0x85...cd51 | |
10/20/2025 | 6:41:41 PM | buy | $0.02286 | $0.002221 | 0.00002083 | 0.052024 | 10.29 | 0x0c...82e5 | |
10/20/2025 | 2:49:36 PM | sell | $0.0342 | $0.00222 | 0.00003102 | 0.052014 | 15.4 | 0xf1...9608 | |
10/20/2025 | 12:19:40 PM | sell | $56.22 | $0.002249 | 0.05039 | 0.052015 | 25,000 | 0x75...c1ba | |
10/20/2025 | 11:25:20 AM | buy | $3.81 | $0.002262 | 0.003416 | 0.052027 | 1,685.09 | 0x8b...83d9 | |
10/20/2025 | 11:24:40 AM | sell | $56.32 | $0.002252 | 0.05047 | 0.052018 | 25,000 | 0xec...9d0f | |
10/20/2025 | 10:29:24 AM | sell | $57.03 | $0.002281 | 0.05056 | 0.052022 | 24,999.99 | 0xa5...59f5 | |
10/20/2025 | 10:11:27 AM | buy | $3.83 | $0.002278 | 0.003427 | 0.052034 | 1,685.02 | 0xe3...9ddc | |
10/20/2025 | 10:10:59 AM | sell | $56.71 | $0.002268 | 0.05064 | 0.052025 | 25,000 | 0x49...97e1 | |
10/20/2025 | 9:30:13 AM | sell | $56.94 | $0.002277 | 0.05072 | 0.052029 | 24,999.99 | 0x84...80fc | |
10/20/2025 | 9:26:30 AM | buy | $3.99 | $0.002279 | 0.00358 | 0.05204 | 1,754.37 | 0xba...1b41 | |
10/20/2025 | 9:24:34 AM | sell | $56.75 | $0.00227 | 0.0508 | 0.052032 | 24,999.99 | 0x21...2087 | |
10/20/2025 | 8:53:52 AM | sell | $114.71 | $0.002294 | 0.1018 | 0.052037 | 49,999.99 | 0x28...a01f | |
10/20/2025 | 7:22:38 AM | sell | $115.1 | $0.002302 | 0.1022 | 0.052044 | 49,999.99 | 0xfb...00c5 | |
10/20/2025 | 7:09:46 AM | sell | $135.21 | $0.002311 | 0.12 | 0.052052 | 58,487.94 | 0x2a...1417 | |
10/20/2025 | 7:00:20 AM | buy | $137.16 | $0.002345 | 0.1206 | 0.052062 | 58,487.94 | 0x23...d994 | |
10/20/2025 | 6:31:25 AM | sell | $130.61 | $0.002326 | 0.1151 | 0.052051 | 56,135.23 | 0x62...e113 |