- WhatToFarm
- BNB Chain
- PancakeSwap
- HZN-WBNB LPs
Info about HZN-WBNB pair
- Pooled HZN:
- 29.58M
- Pooled WBNB:
- $58.9
HZN/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of HZN token on DEX PancakeSwap is $0.001689. HZN price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $341.10. HZN token contract is 0xC0eFf7749b125444953ef89682201Fb8c6A917CD with a market cap $439,335.46. The liquidity pool contract is 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 with total value locked (TVL) of $100,210.15. The HZN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HZN/WBNB now?
The current liquidity of HZN/WBNB with the contract address 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 is $100,210.15.
How many transactions are there in the HZN/WBNB pool in the last 24 hours?
The total transactions of HZN/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HZN/WBNB pool in the last 24 hours?
HZN/WBNB pool has a trading volume of $341.10 in the last 24 hours.
What is the exchange rate of 1 HZN to WBNB?
The exchange rate of 1 HZN to WBNB is 0.000001986, captured at 8:50 PM UTC.
How much is 1 HZN in dollars?
The price of converting 1 HZN to USD is $0.001689 today.
HZN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:42:56 PM | sell | $0.1689 | $0.001689 | 0.0001986 | 0.051986 | 100 | 0x64...b61e | |
| 12/20/2025 | 12:06:23 PM | sell | $5.67 | $0.001698 | 0.006634 | 0.051986 | 3,339.53 | 0xe8...0b80 | |
| 12/20/2025 | 12:06:23 PM | buy | $335.25 | $0.001695 | 0.3921 | 0.051983 | 197,706.6 | 0x94...f706 | |
| 12/19/2025 | 9:02:09 AM | sell | $3.93 | $0.001658 | 0.004645 | 0.05196 | 2,369.56 | 0xf7...35a3 | |
| 12/19/2025 | 3:12:06 AM | sell | $26.36 | $0.001624 | 0.03184 | 0.051961 | 16,229.47 | 0x32...7a5c | |
| 12/19/2025 | 3:11:24 AM | buy | $26.62 | $0.00164 | 0.032 | 0.051971 | 16,229.47 | 0x46...7255 | |
| 12/19/2025 | 1:28:21 AM | sell | $1.76 | $0.00162 | 0.002135 | 0.05196 | 1,089.2 | 0xd8...11ab | |
| 12/18/2025 | 11:42:17 AM | sell | $0.03898 | $0.001649 | 0.00004634 | 0.05196 | 23.63 | 0x77...8f3e | |
| 12/18/2025 | 4:12:29 AM | sell | $1.83 | $0.001645 | 0.002184 | 0.051961 | 1,113.75 | 0x51...1317 | |
| 12/17/2025 | 9:10:06 PM | sell | $4.16 | $0.001648 | 0.00495 | 0.051961 | 2,524.36 | 0x96...dac2 | |
| 12/17/2025 | 9:09:43 PM | sell | $4.16 | $0.001648 | 0.004951 | 0.051961 | 2,524.36 | 0x5b...b4db | |
| 12/17/2025 | 4:27:57 PM | buy | $5.01 | $0.00167 | 0.005923 | 0.051971 | 3,004.55 | 0x65...cd6f | |
| 12/17/2025 | 7:20:14 AM | sell | $42.93 | $0.001703 | 0.04948 | 0.051963 | 25,210 | 0x17...23b5 | |
| 12/17/2025 | 5:19:03 AM | sell | $118.69 | $0.001694 | 0.1379 | 0.051969 | 70,065.68 | 0x00...7bbc | |
| 12/16/2025 | 7:17:47 PM | sell | $0.05278 | $0.001711 | 0.00006087 | 0.051973 | 30.83 | 0xaf...4272 | |
| 12/16/2025 | 7:12:21 PM | sell | $0.04667 | $0.001723 | 0.00005346 | 0.051973 | 27.08 | 0x26...38b5 | |
| 12/16/2025 | 7:12:14 PM | buy | $1,745.86 | $0.001677 | 2 | 0.051921 | 1.04M | 0x2b...85c1 | |
| 12/16/2025 | 7:12:14 PM | sell | $61.52 | $0.001725 | 0.07048 | 0.051976 | 35,658.83 | 0x38...00b0 | |
| 12/16/2025 | 7:12:14 PM | sell | $2.53 | $0.001723 | 0.002908 | 0.051974 | 1,473.12 | 0x38...00b0 | |
| 12/16/2025 | 7:12:14 PM | sell | $1 | $0.001723 | 0.00115 | 0.051974 | 583.01 | 0x38...00b0 |