- WhatToFarm
- BNB Chain
- PancakeSwap
- HZN-WBNB LPs
Info about HZN-WBNB pair
- Pooled HZN:
- 15.22M
- Pooled WBNB:
- $252.48
HZN/WBNB price stats on BNB Chain
As of January 15, 2025, the current price of HZN token on DEX PancakeSwap is $0.01151. HZN price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $11,407.49. HZN token contract is 0xC0eFf7749b125444953ef89682201Fb8c6A917CD with a market cap $2,890,912.51. The liquidity pool contract is 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 with total value locked (TVL) of $349,797.90. The HZN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HZN/WBNB now?
The current liquidity of HZN/WBNB with the contract address 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 is $349,797.90.
How many transactions are there in the HZN/WBNB pool in the last 24 hours?
The total transactions of HZN/WBNB is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the HZN/WBNB pool in the last 24 hours?
HZN/WBNB pool has a trading volume of $11,407.49 in the last 24 hours.
What is the exchange rate of 1 HZN to WBNB?
The exchange rate of 1 HZN to WBNB is 0.00001663, captured at 10:22 AM UTC.
How much is 1 HZN in dollars?
The price of converting 1 HZN to USD is $0.01151 today.
HZN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 10:07:06 AM | buy | $4.95 | $0.01151 | 0.007156 | 0.00001663 | 430.32 | 0x39...8d60 | |
| 01/15/2025 | 9:41:03 AM | buy | $115.67 | $0.01156 | 0.1662 | 0.00001661 | 10,003.95 | 0x01...68de | |
| 01/15/2025 | 3:18:18 AM | buy | $0.0723 | $0.01157 | 0.0001037 | 0.0000166 | 6.24 | 0x5c...a9c1 | |
| 01/15/2025 | 3:16:33 AM | buy | $0.2601 | $0.01157 | 0.0003733 | 0.0000166 | 22.47 | 0xef...fd58 | |
| 01/15/2025 | 3:09:33 AM | buy | $5.71 | $0.01157 | 0.008194 | 0.0000166 | 493.44 | 0x04...4a0d | |
| 01/15/2025 | 3:08:30 AM | buy | $0.2882 | $0.01157 | 0.0004135 | 0.0000166 | 24.9 | 0x7e...4658 | |
| 01/15/2025 | 3:08:24 AM | buy | $1,730.03 | $0.01146 | 2.48 | 0.00001644 | 150,918.16 | 0xed...030e | |
| 01/15/2025 | 3:08:24 AM | sell | $855.29 | $0.01134 | 1.22 | 0.00001628 | 75,357.62 | 0x8b...c095 | |
| 01/15/2025 | 3:08:24 AM | sell | $1,730.03 | $0.01151 | 2.48 | 0.00001652 | 150,194.75 | 0xf5...65dd | |
| 01/15/2025 | 2:01:33 AM | sell | $14.35 | $0.01166 | 0.02053 | 0.00001668 | 1,230.37 | 0xe3...dc6e | |
| 01/15/2025 | 1:04:33 AM | sell | $0.00005027 | $0.01168 | 0.077181 | 0.00001668 | 0.004304 | 0x9c...dea7 | |
| 01/15/2025 | 1:04:30 AM | sell | $116.91 | $0.01169 | 0.1669 | 0.00001669 | 10,000 | 0xcc...e6e0 | |
| 01/15/2025 | 12:58:18 AM | sell | $4.86 | $0.01169 | 0.006956 | 0.00001671 | 416.28 | 0x53...a65a | |
| 01/15/2025 | 12:57:24 AM | sell | $445.97 | $0.01172 | 0.6371 | 0.00001675 | 38,032.2 | 0x12...451c | |
| 01/15/2025 | 12:57:24 AM | buy | $534.96 | $0.01177 | 0.7643 | 0.00001682 | 45,416.28 | 0x44...9997 | |
| 01/15/2025 | 12:57:24 AM | buy | $445.52 | $0.01171 | 0.6365 | 0.00001673 | 38,032.2 | 0x78...aa59 | |
| 01/15/2025 | 12:14:39 AM | buy | $1.77 | $0.01163 | 0.002551 | 0.00001669 | 152.84 | 0xe6...7915 | |
| 01/15/2025 | 12:12:39 AM | sell | $173.88 | $0.01159 | 0.2494 | 0.00001662 | 15,000 | 0x46...7332 | |
| 01/14/2025 | 11:26:18 PM | sell | $20.25 | $0.01161 | 0.02903 | 0.00001664 | 1,744.06 | 0x97...29d3 | |
| 01/14/2025 | 11:24:12 PM | buy | $0.02831 | $0.01167 | 0.00004057 | 0.00001673 | 2.42 | 0xa3...959e |