WhatToFarm
/
Get started
12 Swap

Info about HZN-WBNB pair

Price USD
$0.005161
Price
0.058762 WBNB
TVL
$195,535.28
MKT CAP
$1.3M
5m
-1.19%
1h
-2.64%
4h
-4.79%
24h
-3.86%
Share
TXNS
43
Buys
24
Sells
19
Volume
3K
Telegram price alerts
Pair:
0xDc9a574b9B341D4a98cE29005b614e1E27430E74
HZN:
0xC0eFf7749b125444953ef89682201Fb8c6A917CD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HZN:
18.99M
Pooled WBNB:
$165.96

HZN/WBNB price stats on BNB Chain

As of March 31, 2025, the current price of HZN token on DEX PancakeSwap is $0.005161. HZN price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,025.78. HZN token contract is 0xC0eFf7749b125444953ef89682201Fb8c6A917CD with a market cap $1,306,667.98. The liquidity pool contract is 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 with total value locked (TVL) of $195,535.29. The HZN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HZN/WBNB with the contract address 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 is $195,535.29.

The total transactions of HZN/WBNB is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.

HZN/WBNB pool has a trading volume of $3,025.78 in the last 24 hours.

The exchange rate of 1 HZN to WBNB is 0.000008762, captured at 10:19 AM UTC.

The price of converting 1 HZN to USD is $0.005161 today.

HZN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/202510:17:30 AMbuy$0.345$0.0051610.00058580.05876266.85
0xe09...5268
0xf3...334d
03/31/202510:17:27 AMbuy$14.95$0.0051610.025380.0587612,896.81
0x383...1fae
0x8c...d751
03/31/202510:17:24 AMsell$600.58$0.0051661.010.058769116,254.4
0x7f5...E950
0x02...c6fe
03/31/202510:16:39 AMbuy$3.22$0.0052230.005480.058867618.04
0x127...3D69
0x04...3257
03/31/202510:16:36 AMsell$130.11$0.0052040.22080.05883425,000
0xCc1...E729
0x85...2c74
03/31/202510:03:39 AMbuy$0.2841$0.0052330.00048260.05889154.28
0x148...6494
0x98...6194
03/31/202510:02:12 AMbuy$0.1597$0.0052330.00027140.05889130.53
0x94a...af25
0x50...7052
03/31/20259:53:03 AMsell$608.47$0.0052431.030.058898116,035.82
0x7f5...E950
0x28...153e
03/31/20259:53:12 AMbuy$15.14$0.0052380.02570.0588892,891.75
0x695...F122
0x86...fb7f
03/31/20259:52:57 AMbuy$1.81$0.0053030.0030790.058998342.18
0x05C...d334
0x9d...56f5
03/31/20259:52:48 AMsell$44.31$0.0052780.07520.0589578,395.45
0x2D1...916A
0x14...c499
03/31/20259:52:36 AMbuy$0.2502$0.0053070.00042460.05900647.14
0x57d...EBcd
0xe4...65ba
03/31/20259:52:33 AMsell$132.2$0.0052880.22430.05897325,000
0xCc1...E729
0x4b...55bf
03/31/20259:51:09 AMsell$21.14$0.0053010.035830.0589873,987.57
0x6C0...CECc
0xd0...771b
03/31/20259:11:12 AMsell$95.65$0.0053190.16170.05899717,980.79
0x2D1...916A
0x88...836f
03/31/20259:10:39 AMsell$133.38$0.0053350.22540.05901825,000
0xCc1...E729
0xee...8b9c
03/31/20258:30:08 AMsell$134.73$0.0053890.2260.05904225,000
0xCc1...E729
0x1a...dc60
03/31/20258:09:11 AMbuy$35.17$0.0054210.059010.0590966,487.89
0x2A3...e228
0xa6...3fd8
03/31/20258:09:08 AMbuy$33.57$0.0054170.056330.059096,196.6
0xE47...CFD0
0xe8...7043
03/31/20255:11:25 AMsell$0.1327$0.0054330.00022090.05904224.43
0xC68...1c38
0xb6...afe9