- WhatToFarm
- BNB Chain
- PancakeSwap
- HZN-WBNB LPs
Info about HZN-WBNB pair
- Pooled HZN:
- 10.96M
- Pooled WBNB:
- $627.96
HZN/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of HZN token on DEX PancakeSwap is $0.0342. HZN price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,883.44. HZN token contract is 0xC0eFf7749b125444953ef89682201Fb8c6A917CD with a market cap $8,258,768.49. The liquidity pool contract is 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 with total value locked (TVL) of $751,538.49. The HZN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HZN/WBNB now?
The current liquidity of HZN/WBNB with the contract address 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 is $751,538.49.
How many transactions are there in the HZN/WBNB pool in the last 24 hours?
The total transactions of HZN/WBNB is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HZN/WBNB pool in the last 24 hours?
HZN/WBNB pool has a trading volume of $3,883.44 in the last 24 hours.
What is the exchange rate of 1 HZN to WBNB?
The exchange rate of 1 HZN to WBNB is 0.00005715, captured at 9:46 AM UTC.
How much is 1 HZN in dollars?
The price of converting 1 HZN to USD is $0.0342 today.
HZN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 9:03:37 AM | sell | $46.72 | $0.0342 | 0.08 | 0.00005715 | 1 365.98 | 0xa6...533e | |
| 2024.05.09 | 8:29:12 AM | sell | $36.87 | $0.03421 | 0.06 | 0.00005717 | 1 077.89 | 0x40...f8c8 | |
| 2024.05.09 | 8:01:28 AM | buy | $41.73 | $0.03451 | 0.07 | 0.00005745 | 1 209.24 | 0x90...12ec | |
| 2024.05.09 | 5:51:56 AM | sell | $1.40 | $0.0342 | 0.00 | 0.00005716 | 40.94 | 0x84...642e | |
| 2024.05.09 | 2:59:26 AM | buy | $0.12 | $0.03438 | 0.00 | 0.00005745 | 3.47 | 0xc8...39a6 | |
| 2024.05.09 | 2:34:34 AM | sell | $170.97 | $0.03419 | 0.29 | 0.00005719 | 5 000.00 | 0x63...2aed | |
| 2024.05.09 | 2:25:40 AM | sell | $170.01 | $0.034 | 0.29 | 0.00005724 | 5 000.00 | 0xcb...934a | |
| 2024.05.09 | 2:03:07 AM | sell | $23.17 | $0.03376 | 0.04 | 0.00005727 | 686.30 | 0x8a...a4f8 | |
| 2024.05.09 | 1:57:01 AM | buy | $0.17 | $0.03386 | 0.00 | 0.00005756 | 5.11 | 0x9d...9508 | |
| 2024.05.09 | 1:54:46 AM | buy | $0.08 | $0.03384 | 0.00 | 0.00005756 | 2.43 | 0xca...45d3 | |
| 2024.05.09 | 1:54:46 AM | buy | $8.90 | $0.03384 | 0.02 | 0.00005756 | 263.08 | 0x73...8095 | |
| 2024.05.09 | 1:54:34 AM | sell | $540.40 | $0.03368 | 0.92 | 0.00005735 | 16 043.97 | 0x99...d511 | |
| 2024.05.08 | 10:14:24 PM | buy | $0.06 | $0.03385 | 0.00 | 0.00005773 | 1.88 | 0x84...c753 | |
| 2024.05.08 | 10:14:24 PM | buy | $0.63 | $0.03385 | 0.00 | 0.00005772 | 18.62 | 0x7c...237b | |
| 2024.05.08 | 10:14:18 PM | buy | $11.89 | $0.03385 | 0.02 | 0.00005772 | 351.22 | 0x21...d296 | |
| 2024.05.08 | 10:14:18 PM | buy | $16.30 | $0.03398 | 0.03 | 0.00005794 | 479.80 | 0xa4...7960 | |
| 2024.05.08 | 10:14:15 PM | buy | $118.77 | $0.03383 | 0.20 | 0.0000577 | 3 510.42 | 0xe3...2b90 | |
| 2024.05.08 | 10:14:15 PM | sell | $840.31 | $0.03394 | 1.43 | 0.00005788 | 24 756.98 | 0xa5...14ca | |
| 2024.05.08 | 10:14:15 PM | sell | $1 244.94 | $0.03377 | 2.12 | 0.00005759 | 36 867.13 | 0x03...8262 | |
| 2024.05.08 | 10:13:48 PM | buy | $0.11 | $0.03419 | 0.00 | 0.00005833 | 3.20 | 0xa4...591a |