WhatToFarm
12 Swap

Info about HZN-WBNB pair

Price USD
$0.03319
Price
0.00005535 WBNB
TVL
$741,775.41
MKT CAP
$8M
5m
0%
1h
-0.54%
4h
1.32%
24h
-0.74%
Share
TXNS
92
Buys
37
Sells
55
Volume
22K
Telegram price alerts
Pair:
0xDc9a574b9B341D4a98cE29005b614e1E27430E74
HZN:
0xC0eFf7749b125444953ef89682201Fb8c6A917CD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HZN:
11.2M
Pooled WBNB:
$618.44

HZN/WBNB price stats on BNB Chain

As of May 24, 2024, the current price of HZN token on DEX PancakeSwap is $0.03319. HZN price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $21,930.93. HZN token contract is 0xC0eFf7749b125444953ef89682201Fb8c6A917CD with a market cap $8,001,266.50. The liquidity pool contract is 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 with total value locked (TVL) of $741,775.41. The HZN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HZN/WBNB with the contract address 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 is $741,775.41.

The total transactions of HZN/WBNB is 92 in the last 24 hours, 37 of which are buy transactions, and 55 are sales transactions.

HZN/WBNB pool has a trading volume of $21,930.93 in the last 24 hours.

The exchange rate of 1 HZN to WBNB is 0.00005535, captured at 1:41 AM UTC.

The price of converting 1 HZN to USD is $0.03319 today.

HZN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.241:06:32 AMbuy$26.99$0.033190.040.00005535813.010x70...f026
2024.05.2412:51:32 AMbuy$2.73$0.033320.000.0000553582.040xa2...51f5
2024.05.2412:51:29 AMsell$165.82$0.033160.280.000055095 000.000x70...05ae
2024.05.2412:13:21 AMbuy$9.37$0.033050.020.00005539283.430xbc...ecb1
2024.05.2412:13:18 AMsell$505.27$0.032910.850.0000551615 352.070xb6...c7c8
2024.05.2412:13:18 AMsell$297.05$0.0330.500.000055319 001.470xd3...5a52
2024.05.2412:13:15 AMsell$553.77$0.033210.930.000055616 675.820x90...8cbe
2024.05.2412:13:15 AMsell$551.85$0.033090.920.0000554116 675.820xde...6b83
2024.05.2412:12:54 AMsell$1 668.72$0.033372.800.0000559450 000.000x2a...039c
2024.05.2412:12:54 AMsell$1 126.49$0.033631.890.0000563633 500.500xb2...2d11
2024.05.2412:12:54 AMbuy$1 687.20$0.033742.830.0000565650 000.000xe9...f6e2
2024.05.2412:12:54 AMbuy$1 121.96$0.033491.880.0000561333 500.500x68...3e40
2024.05.2412:12:51 AMsell$166.36$0.033270.280.000055715 000.000xa7...5bd7
2024.05.2412:12:42 AMsell$166.34$0.033270.280.000055765 000.000xa8...ce37
2024.05.2412:12:39 AMsell$1.06$0.033320.000.0000557931.810xf3...8b7a
2024.05.2412:12:36 AMsell$21.84$0.033320.040.00005579655.350x34...9e99
2024.05.2412:12:36 AMsell$2.65$0.033320.000.0000557979.510x83...9783
2024.05.2412:12:36 AMbuy$167.56$0.033470.280.000056055 005.840xc7...952d
2024.05.2412:12:33 AMsell$166.53$0.033310.280.000055775 000.000x89...02d5
2024.05.2412:12:27 AMbuy$1 636.62$0.033022.740.0000553449 558.000xdc...f77f