WhatToFarm
/
Get started
12 Swap

Info about HZN-WBNB pair

Price USD
$0.003619
Price
0.055561 WBNB
TVL
$136,296.47
MKT CAP
$921.8K
5m
0%
1h
-1.27%
4h
-2.09%
24h
-5.05%
Share
TXNS
131
Buys
24
Sells
107
Volume
3K
Telegram price alerts
Pair:
0xDc9a574b9B341D4a98cE29005b614e1E27430E74
HZN:
0xC0eFf7749b125444953ef89682201Fb8c6A917CD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HZN:
18.88M
Pooled WBNB:
$104.73

HZN/WBNB price stats on BNB Chain

As of May 21, 2025, the current price of HZN token on DEX PancakeSwap is $0.003619. HZN price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $3,371.22. HZN token contract is 0xC0eFf7749b125444953ef89682201Fb8c6A917CD with a market cap $921,781.43. The liquidity pool contract is 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 with total value locked (TVL) of $136,296.47. The HZN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HZN/WBNB with the contract address 0xDc9a574b9B341D4a98cE29005b614e1E27430E74 is $136,296.47.

The total transactions of HZN/WBNB is 131 in the last 24 hours, 24 of which are buy transactions, and 107 are sales transactions.

HZN/WBNB pool has a trading volume of $3,371.22 in the last 24 hours.

The exchange rate of 1 HZN to WBNB is 0.000005561, captured at 2:56 AM UTC.

The price of converting 1 HZN to USD is $0.003619 today.

HZN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20252:42:15 AMbuy$0.02923$0.0036190.000044920.0555618.07
0xaDD...1fEb
0x29...2739
05/21/20252:41:27 AMbuy$0.01217$0.0036180.000018710.0555613.36
0xfab...192b
0x23...02b5
05/21/20252:41:18 AMbuy$0.0402$0.0036180.000061790.05556111.11
0xb9a...4425
0xa2...8108
05/21/20252:41:18 AMbuy$0.01217$0.0036180.000018710.0555613.36
0xB59...b91e
0xe2...a333
05/21/20252:39:54 AMbuy$0.0002092$0.0036180.0632150.0555610.05781
0x38a...a96a
0x6a...ff76
05/21/20252:39:55 AMbuy$0.05235$0.0036180.0836130.0555610.0006496
0x38a...a96a
0x57...3235
05/21/20252:39:55 AMbuy$0.004776$0.0036180.0573410.0555611.32
0x38a...a96a
0x74...a6e9
05/21/20252:39:51 AMbuy$0.1345$0.0036180.00020670.05556137.17
0x2CF...8BD9
0x54...ff75
05/21/20252:39:54 AMbuy$0.058347$0.0036180.0712830.0555610.002306
0x38a...a96a
0x38...4c4b
05/21/20252:39:54 AMbuy$0.00003348$0.0036180.0751460.0555610.009253
0x38a...a96a
0x95...ccf2
05/21/20252:39:10 AMsell$96.92$0.0036040.14890.0555426,886.82
0xd6f...a74C
0x3e...01b4
05/21/20252:39:10 AMbuy$7.09$0.0036180.010910.0555611,961.77
0xcC9...dEEb
0xec...f64e
05/21/20252:39:06 AMsell$129.71$0.0036160.19930.05555935,864.14
0xFB5...8590
0x18...85ca
05/21/20252:29:01 AMbuy$0.00003422$0.0036410.0752610.0555970.009398
0x38a...a96a
0xc6...ecfe
05/21/20252:29:00 AMbuy$0.0006967$0.0036410.0510710.0555970.1913
0x38a...a96a
0x95...fdb8
05/21/20252:28:46 AMbuy$0.00003288$0.0036410.0750550.0555970.009031
0x38a...a96a
0xc3...68a0
05/21/20252:28:46 AMbuy$0.05184$0.0036410.082830.0555970.0005055
0x38a...a96a
0x23...574d
05/21/20252:28:45 AMbuy$0.000024$0.0036410.073690.0555970.006592
0x38a...a96a
0xd2...6d1a
05/21/20252:28:45 AMbuy$0.067858$0.0036410.0812080.0555970.0002158
0x38a...a96a
0x91...3bbf
05/21/20252:27:49 AMsell$0.00003546$0.0036230.0754520.0555690.009789
0x38a...a96a
0x8a...821f