- WhatToFarm
- BNB Chain
- PancakeSwap
- HYPER-WBNB LPs
Info about HYPER-WBNB pair
- Pooled HYPER:
- 28,545.97
- Pooled WBNB:
- $471.52
HYPER/WBNB price stats on BNB Chain
As of April 16, 2025, the current price of HYPER token on DEX PancakeSwap is $9.61. HYPER price is up 2,924% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $327,861.69. HYPER token contract is 0x71ac6AADF81EfC10DF877073Dc11F0b736d42452 with a market cap $9,618,745,690.72. The liquidity pool contract is 0xe77Ecf96B16ED5D4961E0156f40AC41E8b08fF6c with total value locked (TVL) of $549,153.03. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0xe77Ecf96B16ED5D4961E0156f40AC41E8b08fF6c is $549,153.03.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 165 in the last 24 hours, 165 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $327,861.69 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.01651, captured at 3:42 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $9.61 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2025 | 3:19:44 PM | buy | $40,761.74 | $9.61 | 70 | 0.01651 | 4,964.07 | 0x18...dd99 | |
| 04/16/2025 | 3:15:05 PM | buy | $117.14 | $6.98 | 0.2012 | 0.012 | 16.76 | 0xe5...cb09 | |
| 04/16/2025 | 3:08:26 PM | buy | $1.45 | $6.98 | 0.002493 | 0.012 | 0.2077 | 0x28...a6d3 | |
| 04/16/2025 | 3:04:38 PM | buy | $24.44 | $6.98 | 0.042 | 0.01199 | 3.5 | 0x89...e1ab | |
| 04/16/2025 | 3:00:38 PM | buy | $139.89 | $6.97 | 0.2403 | 0.01199 | 20.04 | 0xf6...fb42 | |
| 04/16/2025 | 2:48:47 PM | buy | $5,815.88 | $6.79 | 10 | 0.01168 | 855.83 | 0xea...dc9c | |
| 04/16/2025 | 2:24:38 PM | buy | $3,243.05 | $6.51 | 5.59 | 0.01123 | 497.85 | 0x47...1e19 | |
| 04/16/2025 | 2:05:13 PM | buy | $73.49 | $6.41 | 0.1267 | 0.01106 | 11.45 | 0xac...adb6 | |
| 04/16/2025 | 2:04:25 PM | buy | $6.95 | $6.41 | 0.012 | 0.01106 | 1.08 | 0x32...98a4 | |
| 04/16/2025 | 2:02:07 PM | buy | $5,217.05 | $6.26 | 9 | 0.0108 | 832.99 | 0x34...cbe9 | |
| 04/16/2025 | 1:58:04 PM | buy | $50.62 | $6.11 | 0.08734 | 0.01055 | 8.27 | 0xcd...7c20 | |
| 04/16/2025 | 1:51:37 PM | buy | $16.73 | $6.12 | 0.02882 | 0.01054 | 2.73 | 0x64...6de1 | |
| 04/16/2025 | 1:44:43 PM | buy | $241.61 | $6.11 | 0.4162 | 0.01053 | 39.51 | 0xb7...b64f | |
| 04/16/2025 | 1:41:28 PM | buy | $602.12 | $6.09 | 1.03 | 0.01049 | 98.84 | 0x10...6007 | |
| 04/16/2025 | 1:32:55 PM | buy | $97.43 | $6.07 | 0.1678 | 0.01046 | 16.04 | 0xd5...2959 | |
| 04/16/2025 | 1:30:55 PM | buy | $59.2 | $6.06 | 0.102 | 0.01045 | 9.75 | 0xfd...afe1 | |
| 04/16/2025 | 1:25:15 PM | buy | $200.61 | $6.06 | 0.3455 | 0.01044 | 33.09 | 0xa8...8dab | |
| 04/16/2025 | 12:50:45 PM | buy | $16,286.43 | $6.05 | 28 | 0.0104 | 2,901.55 | 0x29...b83c | |
| 04/16/2025 | 12:42:45 PM | buy | $4,155.73 | $5.08 | 7.14 | 0.008745 | 817.04 | 0x6d...76ee | |
| 04/16/2025 | 12:19:14 PM | buy | $196.29 | $4.96 | 0.338 | 0.008556 | 39.5 | 0xcd...a011 |