- WhatToFarm
- BNB Chain
- PancakeSwap
- HYPER-WBNB LPs
Info about HYPER-WBNB pair
- Pooled HYPER:
- 216,956.94
- Pooled WBNB:
- $507.45
HYPER/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of HYPER token on DEX PancakeSwap is $1.34. HYPER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HYPER token contract is 0x10A4EFeab8b2b8DfAf914e61eEf6f43196714586 with a market cap $1,340,560.65. The liquidity pool contract is 0x581A2a2844B28002B1521A7479a3DC1Cabb99b1D with total value locked (TVL) of $1.00. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x581A2a2844B28002B1521A7479a3DC1Cabb99b1D is $1.00.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.002338, captured at 12:51 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $1.34 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2024 | 11:12:37 PM | buy | $22,667.85 | $1.34 | 39.55 | 0.002338 | 18,292.65 | 0x6b...cb47 | |
| 10/11/2024 | 11:11:19 PM | buy | $33,524.12 | $1.13 | 58.57 | 0.001988 | 33,576.85 | 0x7e...9256 | |
| 10/11/2024 | 11:09:52 PM | buy | $11,239.62 | $0.8325 | 19.62 | 0.001453 | 13,500.15 | 0xc2...80d1 | |
| 10/11/2024 | 11:08:58 PM | buy | $22,133.1 | $0.7906 | 38.64 | 0.00138 | 30,995.88 | 0x4d...60ab | |
| 10/11/2024 | 11:06:49 PM | buy | $2,073.35 | $0.6312 | 3.62 | 0.001102 | 3,284.35 | - | 0x94...adc0 |
| 10/11/2024 | 11:05:46 PM | buy | $3,630.94 | $0.6132 | 6.34 | 0.00107 | 5,920.7 | 0xe4...88e7 | |
| 10/11/2024 | 11:04:22 PM | buy | $9,860.02 | $0.5717 | 17.21 | 0.0009979 | 17,245 | 0x1f...d6d2 | |
| 10/11/2024 | 11:02:58 PM | buy | $4,836.36 | $0.528 | 8.45 | 0.0009226 | 9,158.06 | 0x30...5e23 | |
| 10/11/2024 | 11:02:07 PM | sell | $3,771.41 | $0.523 | 6.58 | 0.0009128 | 7,211.07 | 0x92...93bd | |
| 10/11/2024 | 11:00:46 PM | buy | $7,257.4 | $0.5149 | 12.68 | 0.0008996 | 14,094.68 | 0x0b...5324 | |
| 10/11/2024 | 10:59:46 PM | buy | $11.64 | $0.4947 | 0.02032 | 0.000864 | 23.52 | 0x61...5250 | |
| 10/11/2024 | 10:59:25 PM | buy | $2,244.5 | $0.4884 | 3.92 | 0.000853 | 4,595.48 | 0xf9...23b3 | |
| 10/11/2024 | 10:56:46 PM | buy | $1,380.14 | $0.442 | 2.41 | 0.0007718 | 3,122.31 | 0xc7...6b63 | |
| 10/11/2024 | 10:55:31 PM | buy | $5,182.7 | $0.4246 | 9.05 | 0.0007415 | 12,203.35 | 0xc6...5d64 | |
| 10/11/2024 | 10:54:55 PM | sell | $1,469.64 | $0.4135 | 2.56 | 0.0007214 | 3,553.55 | 0xcb...131c | |
| 10/11/2024 | 10:54:43 PM | sell | $3,351.68 | $0.4255 | 5.85 | 0.0007431 | 7,875.8 | 0xab...3d1f | |
| 10/11/2024 | 10:53:43 PM | buy | $1,725.48 | $0.4324 | 3.01 | 0.0007543 | 3,990.21 | 0xd3...6356 | |
| 10/11/2024 | 10:52:43 PM | buy | $4,322.05 | $0.4166 | 7.54 | 0.0007268 | 10,373.72 | 0xa3...4304 | |
| 10/11/2024 | 10:51:43 PM | buy | $10,897.98 | $0.4044 | 19.02 | 0.0007059 | 28,844.3 | 0x2c...7a07 | |
| 10/11/2024 | 10:50:28 PM | buy | $4,841.63 | $0.3406 | 8.45 | 0.0005944 | 14,214.21 | 0xf4...c346 |