- WhatToFarm
- BNB Chain
- PancakeSwap
- HYPER-WBNB LPs
Info about HYPER-WBNB pair
- Pooled HYPER:
- 519.57M
- Pooled WBNB:
- $35.35
HYPER/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of HYPER token on DEX PancakeSwap is $0.00005947. HYPER price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $27.55. HYPER token contract is 0xEE5b03b769Ca6c690D140CafB52fC8de3f38FC28 with a market cap $59,058.07. The liquidity pool contract is 0x4f6beC445a4fbBf2afA69BF83e94c551f4a227F9 with total value locked (TVL) of $61,960.11. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x4f6beC445a4fbBf2afA69BF83e94c551f4a227F9 is $61,960.11.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $27.55 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.00000006788, captured at 4:26 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.00005947 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:23:58 PM | sell | $26.62 | $0.00005952 | 0.03039 | 0.076794 | 447,286.67 | 0x1b...0f58 | |
| 12/12/2025 | 7:23:58 PM | sell | $0.0188 | $0.00005947 | 0.00002146 | 0.076788 | 316.14 | 0x1b...0f58 | |
| 12/12/2025 | 4:11:50 PM | buy | $0.03751 | $0.00005966 | 0.00004297 | 0.076834 | 628.74 | 0xa0...e14b | |
| 12/11/2025 | 8:36:49 PM | buy | $0.8632 | $0.00006012 | 0.0009812 | 0.076834 | 14,357.6 | 0xa8...844e | |
| 12/11/2025 | 6:48:40 PM | buy | $20 | $0.00005985 | 0.02282 | 0.076829 | 334,164.26 | 0x9f...8ade | |
| 12/11/2025 | 5:23:06 PM | buy | $0.005685 | $0.00005937 | 0.056535 | 0.076825 | 95.75 | 0x64...a70d | |
| 12/10/2025 | 4:12:43 PM | buy | $0.00009716 | $0.00006087 | 0.061089 | 0.076825 | 1.59 | 0xb3...ed5a | |
| 12/10/2025 | 4:12:29 PM | buy | $0.0001278 | $0.00006087 | 0.061432 | 0.076825 | 2.09 | 0x0f...1d1e | |
| 12/10/2025 | 4:12:16 PM | buy | $0.0001757 | $0.00006086 | 0.06197 | 0.076825 | 2.88 | 0x85...0bba | |
| 12/10/2025 | 4:12:02 PM | buy | $0.0002565 | $0.00006086 | 0.062876 | 0.076825 | 4.21 | 0x83...b989 | |
| 12/10/2025 | 4:10:52 PM | buy | $0.0004101 | $0.00006086 | 0.064599 | 0.076825 | 6.73 | 0x20...5c11 | |
| 12/10/2025 | 4:10:40 PM | buy | $0.0007641 | $0.00006086 | 0.068569 | 0.076825 | 12.55 | 0xec...6937 | |
| 12/10/2025 | 4:10:26 PM | buy | $0.001905 | $0.00006086 | 0.052136 | 0.076825 | 31.3 | 0x37...9e5b | |
| 12/10/2025 | 4:10:11 PM | buy | $0.01325 | $0.00006086 | 0.00001485 | 0.076825 | 217.71 | 0xb0...40d1 | |
| 12/10/2025 | 9:39:28 AM | sell | $3.55 | $0.00006072 | 0.003994 | 0.076827 | 58,514.02 | 0x03...1c63 | |
| 12/10/2025 | 9:39:28 AM | sell | $81.26 | $0.00006056 | 0.09136 | 0.076808 | 1.34M | 0x03...1c63 | |
| 12/09/2025 | 7:24:22 PM | sell | $3.15 | $0.00006238 | 0.003457 | 0.076828 | 50,634.79 | 0x4a...4500 | |
| 12/09/2025 | 7:21:19 PM | buy | $7.21 | $0.00006268 | 0.007893 | 0.076861 | 115,041.16 | 0xbb...c2d8 | |
| 12/09/2025 | 6:27:39 PM | buy | $0.184 | $0.00006296 | 0.0002005 | 0.07686 | 2,922.63 | 0xb5...0fb2 | |
| 12/09/2025 | 5:41:19 PM | buy | $0.05236 | $0.0000628 | 0.0000572 | 0.07686 | 833.8 | 0x92...23ff |