- WhatToFarm
- BNB Chain
- PancakeSwap
- HYPER-WBNB LPs
Info about HYPER-WBNB pair
- Pooled HYPER:
- 185.59M
- Pooled WBNB:
- $124.63
HYPER/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of HYPER token on DEX PancakeSwap is $0.0004065. HYPER price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $72.06. HYPER token contract is 0xEE5b03b769Ca6c690D140CafB52fC8de3f38FC28 with a market cap $403,109.75. The liquidity pool contract is 0x4f6beC445a4fbBf2afA69BF83e94c551f4a227F9 with total value locked (TVL) of $150,620.61. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x4f6beC445a4fbBf2afA69BF83e94c551f4a227F9 is $150,620.61.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $72.06 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0000006728, captured at 4:45 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.0004065 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 3:01:40 PM | buy | $41.69 | $0.0004065 | 0.069 | 0.066728 | 102,545.83 | 0x4a...bfac | |
| 05/07/2025 | 12:59:46 AM | sell | $29.76 | $0.0004048 | 0.04921 | 0.066694 | 73,516.56 | 0x99...418e | |
| 05/06/2025 | 5:28:56 PM | buy | $0.5977 | $0.0004023 | 0.001 | 0.06673 | 1,485.82 | 0x99...e4c5 | |
| 05/02/2025 | 9:53:11 AM | sell | $10.39 | $0.0004001 | 0.01739 | 0.066697 | 25,973.26 | 0x3b...a0c7 | |
| 05/02/2025 | 1:51:33 AM | sell | $68.24 | $0.0004032 | 0.1134 | 0.066704 | 169,246.42 | 0xe3...4169 | |
| 05/02/2025 | 1:51:33 AM | sell | $44.38 | $0.0004038 | 0.07378 | 0.066714 | 109,892.87 | 0xe3...4169 | |
| 05/01/2025 | 9:43:42 PM | sell | $244 | $0.000405 | 0.406 | 0.06674 | 602,398.78 | 0x92...7edb | |
| 05/01/2025 | 9:42:48 PM | sell | $1.01 | $0.0004063 | 0.001685 | 0.066762 | 2,492.1 | 0x0b...48c7 | |
| 04/30/2025 | 3:55:24 PM | sell | $32.73 | $0.0004041 | 0.0548 | 0.066765 | 81,000 | 0x0b...f2ff | |
| 04/29/2025 | 1:02:51 AM | sell | $15.52 | $0.0004105 | 0.02561 | 0.06677 | 37,827.46 | 0x48...2c40 | |
| 04/28/2025 | 4:14:18 PM | buy | $29.81 | $0.0004085 | 0.04965 | 0.066803 | 72,978.78 | 0xe7...e8a1 | |
| 04/28/2025 | 8:27:15 AM | sell | $4.32 | $0.0004099 | 0.007136 | 0.066767 | 10,546 | 0xdc...d9d3 | |
| 04/27/2025 | 7:00:58 PM | sell | $77.34 | $0.0004083 | 0.1283 | 0.066774 | 189,426.24 | 0xca...321b | |
| 04/27/2025 | 7:00:58 PM | sell | $278.55 | $0.0004102 | 0.4621 | 0.066806 | 678,978.34 | 0xca...321b | |
| 04/26/2025 | 7:52:45 AM | buy | $226.46 | $0.0004134 | 0.3749 | 0.066845 | 547,811 | 0x38...a3e8 | |
| 04/26/2025 | 6:38:30 AM | buy | $1,204.08 | $0.0004043 | 2 | 0.066716 | 2.98M | 0xa6...4b1b | |
| 04/26/2025 | 6:31:21 AM | buy | $1,203.47 | $0.0003912 | 2 | 0.066502 | 3.08M | 0x3f...8d41 | |
| 04/24/2025 | 4:25:54 PM | buy | $3.88 | $0.0003831 | 0.00648 | 0.066396 | 10,130.55 | 0xc7...b806 | |
| 04/24/2025 | 2:11:17 AM | sell | $0.03462 | $0.0003847 | 0.00005728 | 0.066364 | 90 | 0xae...5681 | |
| 04/24/2025 | 2:09:14 AM | sell | $0.03462 | $0.0003847 | 0.00005728 | 0.066364 | 90 | 0x7c...5def |