WhatToFarm
/
Get started
12 Swap

Info about HYPER-WBNB pair

Price USD
$0.00004651
Price
0.077141 WBNB
TVL
$47,251.81
MKT CAP
$46.2K
5m
0%
1h
0%
4h
-0.45%
24h
-30.43%
Share
TXNS
8
Buys
5
Sells
3
Volume
54
Telegram price alerts
Pair:
0x4f6beC445a4fbBf2afA69BF83e94c551f4a227F9
HYPER:
0xEE5b03b769Ca6c690D140CafB52fC8de3f38FC28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HYPER:
506.76M
Pooled WBNB:
$36.27

HYPER/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of HYPER token on DEX PancakeSwap is $0.00004651. HYPER price is down -30.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $53.82. HYPER token contract is 0xEE5b03b769Ca6c690D140CafB52fC8de3f38FC28 with a market cap $46,179.32. The liquidity pool contract is 0x4f6beC445a4fbBf2afA69BF83e94c551f4a227F9 with total value locked (TVL) of $47,251.81. The HYPER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HYPER/WBNB with the contract address 0x4f6beC445a4fbBf2afA69BF83e94c551f4a227F9 is $47,251.81.

The total transactions of HYPER/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

HYPER/WBNB pool has a trading volume of $53.82 in the last 24 hours.

The exchange rate of 1 HYPER to WBNB is 0.00000007141, captured at 8:33 PM UTC.

The price of converting 1 HYPER to USD is $0.00004651 today.

HYPER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20266:29:53 PMsell$3.12$0.000046510.0047950.07714167,156.99
0x262...ebCF
0xb9...e76a
02/05/20266:27:28 PMbuy$4.21$0.000046720.0064770.07717690,264.14
0x262...ebCF
0x2b...6052
02/05/20268:59:17 AMbuy$0.1547$0.000067240.0001650.0771752,300.84
0xf74...3CE7
0x42...d53d
02/05/202612:01:49 AMbuy$0.01791$0.000067240.000019120.077175266.49
0x22E...3C71
0xe0...779d
02/04/202611:20:48 PMbuy$10.88$0.000067220.011610.077172161,986.79
0x3e2...e5bE
0xb5...fa22
02/04/202611:12:57 PMbuy$3.66$0.000067190.0039150.07716954,615.23
0x3e2...e5bE
0xd8...0834
02/04/20267:27:38 PMsell$29.51$0.000066910.031490.07714441,094.15
0x0d3...fc3C
0x9d...dbda
02/04/20267:27:38 PMsell$2.22$0.000066850.0023760.07713333,313.92
0x0d3...fc3C
0x9d...dbda
02/04/20264:07:48 PMsell$80.43$0.000067130.085820.0771631.2M
0x5F9...7c0F
0x46...4c5d
02/04/20264:07:17 PMbuy$105.3$0.000067420.11230.0771941.56M
0x5F9...7c0F
0xd5...eacd
02/04/20261:55:51 PMsell$0.02539$0.000066870.000027090.077136379.69
0x46a...8178
0x94...3463
02/04/20261:55:12 PMbuy$0.01715$0.000067210.00001830.077172255.16
0x46a...8178
0x83...f2b9
02/04/20261:54:35 PMbuy$0.01715$0.000067210.00001830.077172255.17
0x46a...8178
0x33...9d03
02/04/20261:48:55 PMsell$0.01166$0.000066870.000012440.077136174.45
0x46a...8178
0x32...5877
02/04/202612:22:29 PMsell$1.86$0.000066880.0019920.07713627,919.57
0x5F9...7c0F
0x9c...f8cc
02/04/202612:21:22 PMbuy$5.04$0.00006720.0053820.07717175,052.08
0x5F9...7c0F
0xd3...b7f5
02/04/202611:04:07 AMsell$6.24$0.000066870.0066640.07713693,386.16
0x5F9...7c0F
0x6c...b942
02/04/202611:03:33 AMbuy$8.43$0.00006720.0090010.077171125,518.14
0x5F9...7c0F
0x79...82a5
02/04/20268:46:55 AMbuy$0.1123$0.000067190.00011990.0771691,672.52
0xe36...F451
0xfb...ebd9
02/03/20261:11:09 AMbuy$0.41$0.000067190.00043750.0771696,102.55
0x7cC...4F35
0xcc...b291