- WhatToFarm
- BNB Chain
- PancakeSwap
- HYPER-WBNB LPs
Info about HYPER-WBNB pair
- Pooled HYPER:
- 522.93M
- Pooled WBNB:
- $35.12
HYPER/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of HYPER token on DEX PancakeSwap is $0.00005945. HYPER price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $42.73. HYPER token contract is 0xEE5b03b769Ca6c690D140CafB52fC8de3f38FC28 with a market cap $59,036.14. The liquidity pool contract is 0x4f6beC445a4fbBf2afA69BF83e94c551f4a227F9 with total value locked (TVL) of $62,054.38. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x4f6beC445a4fbBf2afA69BF83e94c551f4a227F9 is $62,054.38.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $42.73 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.00000006731, captured at 11:54 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.00005945 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:43:35 PM | buy | $14.47 | $0.00005945 | 0.01639 | 0.076731 | 243,536.7 | 0x85...fda7 | |
| 11/28/2025 | 9:34:21 PM | buy | $0.1981 | $0.00005955 | 0.0002238 | 0.076728 | 3,327.06 | 0xc7...36b5 | |
| 11/28/2025 | 9:26:41 PM | buy | $1.9 | $0.00005955 | 0.002152 | 0.076727 | 31,994.4 | 0x74...a505 | |
| 11/28/2025 | 9:23:24 PM | buy | $0.5951 | $0.00005954 | 0.0006723 | 0.076727 | 9,994.98 | 0xb8...b5ea | |
| 11/28/2025 | 9:04:44 PM | buy | $1.3 | $0.00005953 | 0.00147 | 0.076726 | 21,859.57 | 0xc0...da6a | |
| 11/28/2025 | 8:59:59 PM | buy | $0.3229 | $0.00005983 | 0.000363 | 0.076726 | 5,397.13 | 0x52...a54b | |
| 11/28/2025 | 8:27:04 PM | buy | $1.98 | $0.00005965 | 0.002238 | 0.076725 | 33,287.96 | 0x60...9aaa | |
| 11/28/2025 | 7:42:23 PM | buy | $0.09982 | $0.00005962 | 0.0001125 | 0.076725 | 1,674.19 | 0xfc...8158 | |
| 11/28/2025 | 7:32:41 PM | buy | $0.4 | $0.00005952 | 0.000452 | 0.076725 | 6,721.19 | 0xb0...56c8 | |
| 11/28/2025 | 7:29:38 PM | buy | $6 | $0.0000595 | 0.006783 | 0.076723 | 100,891.69 | 0xcb...306b | |
| 11/28/2025 | 6:59:39 AM | buy | $15.43 | $0.00005993 | 0.0173 | 0.076719 | 257,608.93 | 0x48...88b8 | |
| 11/27/2025 | 9:23:59 PM | sell | $15.79 | $0.00006018 | 0.01759 | 0.076705 | 262,487.5 | 0x95...c59a | |
| 11/27/2025 | 9:23:59 PM | sell | $45.04 | $0.00006006 | 0.05019 | 0.076692 | 750,000 | 0x95...c59a | |
| 11/27/2025 | 8:56:23 PM | sell | $44.98 | $0.00005997 | 0.05038 | 0.076718 | 750,000 | 0x59...0dd0 | |
| 11/27/2025 | 6:53:57 PM | buy | $0.007329 | $0.00006068 | 0.058166 | 0.076761 | 120.77 | 0x8f...595e | |
| 11/27/2025 | 11:28:14 AM | sell | $2.25 | $0.0000602 | 0.00252 | 0.076728 | 37,462.5 | 0x83...c23d | |
| 11/27/2025 | 11:28:14 AM | sell | $9.88 | $0.00006023 | 0.01104 | 0.07673 | 164,119.79 | 0x83...c23d | |
| 11/27/2025 | 10:54:01 AM | sell | $25.45 | $0.00006001 | 0.02857 | 0.076738 | 424,075.5 | 0xbb...a843 | |
| 11/27/2025 | 10:47:51 AM | buy | $20.22 | $0.00006063 | 0.02258 | 0.076773 | 333,508.03 | 0x3f...b7ea | |
| 11/27/2025 | 10:47:31 AM | sell | $0.03259 | $0.00006028 | 0.0000364 | 0.076735 | 540.55 | 0xe7...0657 |