- WhatToFarm
- BNB Chain
- PancakeSwap
- HYPER-WBNB LPs
Info about HYPER-WBNB pair
- Pooled HYPER:
- 507.07M
- Pooled WBNB:
- $36.24
HYPER/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of HYPER token on DEX PancakeSwap is $0.00006682. HYPER price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $87.20. HYPER token contract is 0xEE5b03b769Ca6c690D140CafB52fC8de3f38FC28 with a market cap $66,348.60. The liquidity pool contract is 0x4f6beC445a4fbBf2afA69BF83e94c551f4a227F9 with total value locked (TVL) of $67,939.34. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x4f6beC445a4fbBf2afA69BF83e94c551f4a227F9 is $67,939.34.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $87.20 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.0000000713, captured at 9:24 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.00006682 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:48:55 AM | sell | $0.01241 | $0.00006682 | 0.00001324 | 0.07713 | 185.79 | 0x26...e017 | |
| 02/01/2026 | 7:48:55 AM | sell | $8.26 | $0.00006684 | 0.008815 | 0.077132 | 123,594.36 | 0x26...e017 | |
| 02/01/2026 | 7:42:35 AM | buy | $0.01677 | $0.00006719 | 0.0000179 | 0.077169 | 249.72 | 0xb7...736b | |
| 01/31/2026 | 4:01:38 PM | buy | $22.09 | $0.00006714 | 0.02357 | 0.077165 | 329,042.34 | 0x28...cfb0 | |
| 01/31/2026 | 2:32:21 PM | buy | $4.45 | $0.00006709 | 0.004753 | 0.077159 | 66,389.23 | 0xde...3b6a | |
| 01/31/2026 | 1:21:01 PM | sell | $22.24 | $0.00006679 | 0.02373 | 0.077127 | 332,969.23 | 0x06...aba9 | |
| 01/31/2026 | 1:19:24 PM | buy | $30.03 | $0.00006711 | 0.03205 | 0.077161 | 447,536.13 | 0x77...a501 | |
| 01/31/2026 | 10:14:29 AM | buy | $0.08052 | $0.00006705 | 0.00008592 | 0.077155 | 1,200.85 | 0x37...0688 | |
| 01/31/2026 | 7:11:39 AM | buy | $33.86 | $0.00006698 | 0.03613 | 0.077148 | 505,533.47 | 0xe1...25cf | |
| 01/30/2026 | 1:10:30 AM | sell | $0.1021 | $0.00006658 | 0.000109 | 0.077105 | 1,534.75 | 0x55...9df5 | |
| 01/30/2026 | 1:04:37 AM | sell | $0.02819 | $0.00006658 | 0.00003008 | 0.077105 | 423.37 | 0xb8...6ded | |
| 01/30/2026 | 1:02:01 AM | buy | $0.03808 | $0.00006692 | 0.00004063 | 0.077141 | 569.04 | 0x09...0e05 | |
| 01/29/2026 | 5:37:35 PM | buy | $0.1369 | $0.00006692 | 0.0001461 | 0.077141 | 2,046.34 | 0x9e...abba | |
| 01/29/2026 | 4:46:22 PM | sell | $0.002283 | $0.00006658 | 0.052436 | 0.077105 | 34.29 | 0x1b...e5e0 | |
| 01/28/2026 | 11:13:54 PM | buy | $0.003084 | $0.00006692 | 0.053291 | 0.077141 | 46.09 | 0xc1...50fb | |
| 01/28/2026 | 9:59:23 PM | sell | $2.38 | $0.00006659 | 0.002545 | 0.077106 | 35,821.45 | 0xee...d95c | |
| 01/28/2026 | 9:59:23 PM | sell | $481.22 | $0.00006754 | 0.5134 | 0.077207 | 7.12M | 0xee...d95c | |
| 01/28/2026 | 9:01:49 PM | buy | $3.29 | $0.00006884 | 0.003512 | 0.077345 | 47,809.74 | 0x2f...d65e | |
| 01/28/2026 | 3:57:46 PM | sell | $19.05 | $0.00006866 | 0.02033 | 0.077326 | 254,924.33 | 0x50...9d74 | |
| 01/28/2026 | 3:57:46 PM | sell | $1,529.12 | $0.00007154 | 1.63 | 0.077634 | 21.37M | 0x50...9d74 |