- WhatToFarm
- BNB Chain
- PancakeSwap
- HYPER-WBNB LPs
Info about HYPER-WBNB pair
- Pooled HYPER:
- 539.69M
- Pooled WBNB:
- $34.03
HYPER/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of HYPER token on DEX PancakeSwap is $0.00005208. HYPER price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.79. HYPER token contract is 0xEE5b03b769Ca6c690D140CafB52fC8de3f38FC28 with a market cap $51,721.38. The liquidity pool contract is 0x4f6beC445a4fbBf2afA69BF83e94c551f4a227F9 with total value locked (TVL) of $56,082.48. The HYPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYPER/WBNB now?
The current liquidity of HYPER/WBNB with the contract address 0x4f6beC445a4fbBf2afA69BF83e94c551f4a227F9 is $56,082.48.
How many transactions are there in the HYPER/WBNB pool in the last 24 hours?
The total transactions of HYPER/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HYPER/WBNB pool in the last 24 hours?
HYPER/WBNB pool has a trading volume of $1.79 in the last 24 hours.
What is the exchange rate of 1 HYPER to WBNB?
The exchange rate of 1 HYPER to WBNB is 0.00000006321, captured at 10:16 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.00005208 today.
HYPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:06:42 PM | buy | $0.09731 | $0.00005208 | 0.0001181 | 0.076321 | 1,868.22 | 0xfa...4185 | |
| 11/21/2025 | 1:27:16 PM | buy | $1.2 | $0.00005159 | 0.001477 | 0.076321 | 23,365.86 | 0xa7...e7a5 | |
| 11/21/2025 | 1:17:57 PM | buy | $0.05803 | $0.00005211 | 0.00007038 | 0.076321 | 1,113.51 | 0x70...f404 | |
| 11/20/2025 | 8:11:32 PM | buy | $0.4243 | $0.00005538 | 0.0004843 | 0.076321 | 7,662.04 | 0x9e...ac33 | |
| 11/17/2025 | 11:38:41 AM | buy | $0.1741 | $0.00005929 | 0.0001856 | 0.076321 | 2,936.62 | 0x02...911e | |
| 11/16/2025 | 8:11:31 PM | sell | $0.3883 | $0.00005811 | 0.0004203 | 0.076289 | 6,682.59 | 0xf2...3fa9 | |
| 11/14/2025 | 6:45:41 PM | buy | $0.01887 | $0.00005816 | 0.00002051 | 0.076321 | 324.55 | 0x08...6dac | |
| 11/10/2025 | 7:51:52 AM | buy | $0.04711 | $0.00006382 | 0.00004666 | 0.076321 | 738.22 | 0x7a...eb79 | |
| 11/08/2025 | 12:27:18 PM | buy | $2.95 | $0.0000627 | 0.002979 | 0.07632 | 47,131.14 | 0xae...3dd3 | |
| 11/07/2025 | 10:27:37 PM | buy | $0.1622 | $0.00006255 | 0.0001639 | 0.07632 | 2,593.82 | 0xb3...37b5 | |
| 11/07/2025 | 4:07:45 AM | buy | $0.08127 | $0.00006086 | 0.00008439 | 0.07632 | 1,335.43 | 0x70...6914 | |
| 11/07/2025 | 2:10:46 AM | sell | $0.4484 | $0.00005967 | 0.0004725 | 0.076288 | 7,515 | 0x88...6368 | |
| 11/04/2025 | 7:10:19 PM | sell | $0.2181 | $0.00005829 | 0.0002353 | 0.076288 | 3,743.11 | 0x49...bc5a | |
| 11/03/2025 | 4:47:47 PM | buy | $14.84 | $0.00006306 | 0.01487 | 0.076317 | 235,416.82 | 0x55...f983 | |
| 11/03/2025 | 1:27:01 AM | buy | $34.4 | $0.00006765 | 0.03208 | 0.076308 | 508,610.25 | 0xd4...3a4a | |
| 11/01/2025 | 11:30:25 PM | buy | $0.7011 | $0.00006904 | 0.00064 | 0.076302 | 10,154.29 | 0x16...0456 | |
| 11/01/2025 | 12:44:25 PM | buy | $0.05261 | $0.00006843 | 0.00004845 | 0.076302 | 768.78 | 0xf4...f730 | |
| 11/01/2025 | 8:52:54 AM | buy | $0.1083 | $0.00006827 | 0.0001 | 0.076302 | 1,586.64 | 0x8f...46ef | |
| 10/29/2025 | 11:52:53 AM | sell | $0.8575 | $0.00007001 | 0.0007681 | 0.076271 | 12,248.35 | 0x65...4c24 | |
| 10/29/2025 | 2:49:47 AM | buy | $0.07007 | $0.00006987 | 0.0000632 | 0.076302 | 1,002.83 | 0xaf...650b |