WhatToFarm
/
Get started
12 Swap

Info about HYPER-WBNB pair

Price USD
$0.00004182
Price
0.076645 WBNB
TVL
$43,941.26
MKT CAP
$41.5K
5m
0%
1h
0%
4h
0%
24h
2.22%
Share
TXNS
6
Buys
4
Sells
2
Volume
1
Telegram price alerts
Pair:
0x4f6beC445a4fbBf2afA69BF83e94c551f4a227F9
HYPER:
0xEE5b03b769Ca6c690D140CafB52fC8de3f38FC28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HYPER:
526.64M
Pooled WBNB:
$34.9

HYPER/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of HYPER token on DEX PancakeSwap is $0.00004182. HYPER price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.82. HYPER token contract is 0xEE5b03b769Ca6c690D140CafB52fC8de3f38FC28 with a market cap $41,524.57. The liquidity pool contract is 0x4f6beC445a4fbBf2afA69BF83e94c551f4a227F9 with total value locked (TVL) of $43,941.26. The HYPER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HYPER/WBNB with the contract address 0x4f6beC445a4fbBf2afA69BF83e94c551f4a227F9 is $43,941.26.

The total transactions of HYPER/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

HYPER/WBNB pool has a trading volume of $0.82 in the last 24 hours.

The exchange rate of 1 HYPER to WBNB is 0.00000006645, captured at 2:46 PM UTC.

The price of converting 1 HYPER to USD is $0.00004182 today.

HYPER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/202612:10:11 PMbuy$0.00004857$0.000041820.0777180.0766451.16
0x347...3117
0xf9...50a6
02/21/20264:44:59 AMbuy$0.0002699$0.00004160.0643110.0766456.48
0x347...3117
0x67...4c97
02/21/20264:43:06 AMsell$0.0002248$0.000041410.0635890.0766115.42
0x347...3117
0x0e...89cc
02/21/20264:42:09 AMbuy$0.01399$0.00004160.000022350.076645336.42
0x347...3117
0xa3...a9f2
02/21/20264:31:28 AMbuy$0.0003034$0.000041590.0648480.0766457.29
0x347...3117
0xee...b204
02/20/20265:11:31 PMsell$0.8085$0.000040910.0013060.07661219,760.7
0xBe1...D223
0xea...11ff
02/20/202611:12:02 AMbuy$0.005432$0.000040570.0588970.076645133.88
0x054...dfc6
0x25...3bb7
02/20/20262:43:18 AMsell$0.01047$0.000040170.000017230.076612260.68
0x054...dfc6
0xf9...d54e
02/20/20262:25:59 AMbuy$0.01412$0.000040310.000023280.076645350.38
0x054...dfc6
0x5e...782c
02/19/20265:53:28 PMsell$0.05672$0.000039590.000094710.0766121,432.41
0x054...dfc6
0xe6...5d4f
02/19/20265:45:26 PMsell$1.42$0.000039740.0023650.07661235,768.08
0x7a2...14ac
0x15...8c9c
02/19/20265:43:26 PMbuy$0.07644$0.000039980.0001270.0766461,911.79
0x054...dfc6
0x94...9bbe
02/19/20262:47:58 PMbuy$1.91$0.000040020.0031720.07664547,738.51
0x7a2...14ac
0xfe...061d
02/19/20265:04:00 AMbuy$0.061132$0.000040510.0918570.0766450.002795
0xf62...9CAC
0x8c...77fd
02/17/20269:43:01 PMbuy$2.63$0.0000410.0042650.07664464,198.07
0x433...C487
0xdc...9462
02/17/20264:23:52 PMbuy$0.006564$0.000040990.000010630.076643160.12
0x347...3117
0x99...c121
02/17/202610:25:08 AMsell$0.847$0.000040780.0013720.0766120,768.6
0x707...1355
0x93...70c7
02/17/202610:25:08 AMsell$30.2$0.000040840.048940.07662739,387.94
0x707...1355
0x93...70c7
02/17/202610:18:24 AMbuy$1.14$0.000041110.0018590.07666227,914.6
0x707...1355
0x23...4232
02/17/20263:26:53 AMbuy$11.68$0.000041760.018620.076658279,788.36
0x6f2...00DF
0xe0...76d0