- WhatToFarm
- BNB Chain
- PancakeSwap
- HYBUX-WBNB LPs
Info about HYBUX-WBNB pair
- Pooled HYBUX:
- 393.48B
- Pooled WBNB:
- $41.29
HYBUX/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of HYBUX token on DEX PancakeSwap is $0.00000008747. HYBUX price is up 495% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $561,756.29. HYBUX token contract is 0x5fedC865df5455D557fD4E6f3314135bb71781e7 with a market cap $87,473.76. The liquidity pool contract is 0x2Cf78b424f88A3EF9422FBD702C8248Db80E8D26 with total value locked (TVL) of $69,738.90. The HYBUX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYBUX/WBNB now?
The current liquidity of HYBUX/WBNB with the contract address 0x2Cf78b424f88A3EF9422FBD702C8248Db80E8D26 is $69,738.90.
How many transactions are there in the HYBUX/WBNB pool in the last 24 hours?
The total transactions of HYBUX/WBNB is 140 in the last 24 hours, 78 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the HYBUX/WBNB pool in the last 24 hours?
HYBUX/WBNB pool has a trading volume of $561,756.29 in the last 24 hours.
What is the exchange rate of 1 HYBUX to WBNB?
The exchange rate of 1 HYBUX to WBNB is 0.0000000001035, captured at 5:41 AM UTC.
How much is 1 HYBUX in dollars?
The price of converting 1 HYBUX to USD is $0.00000008747 today.
HYBUX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:41:04 AM | buy | $535.92 | $0.078747 | 0.6347 | 0.091035 | 6.13B | 0xb8...ceb8 | |
| 11/23/2025 | 5:37:51 AM | buy | $363.73 | $0.078527 | 0.4305 | 0.091009 | 4.27B | 0xe7...ba7b | |
| 11/23/2025 | 5:34:37 AM | buy | $266.65 | $0.078371 | 0.3156 | 0.0109907 | 3.19B | 0x39...dae6 | |
| 11/23/2025 | 5:31:24 AM | buy | $542.18 | $0.078172 | 0.6417 | 0.0109672 | 6.63B | 0x09...b781 | |
| 11/23/2025 | 5:28:10 AM | sell | $339.17 | $0.078079 | 0.4016 | 0.0109566 | 4.2B | 0x5c...c4d4 | |
| 11/23/2025 | 5:24:56 AM | sell | $745.8 | $0.07835 | 0.8824 | 0.010988 | 8.93B | 0x3d...f7b9 | |
| 11/23/2025 | 5:21:41 AM | buy | $572.81 | $0.078437 | 0.6776 | 0.010998 | 6.79B | 0x7e...8ac2 | |
| 11/23/2025 | 5:18:28 AM | buy | $565.12 | $0.078157 | 0.6685 | 0.010965 | 6.93B | 0x6f...6a6c | |
| 11/23/2025 | 5:15:15 AM | buy | $546.91 | $0.077933 | 0.6434 | 0.0109333 | 6.89B | 0x88...c93e | |
| 11/23/2025 | 5:12:01 AM | sell | $634.4 | $0.077872 | 0.7504 | 0.0109312 | 8.06B | 0x75...c66e | |
| 11/23/2025 | 5:08:46 AM | sell | $746.16 | $0.078206 | 0.8826 | 0.0109707 | 9.09B | 0xce...7a63 | |
| 11/23/2025 | 5:02:18 AM | sell | $589.83 | $0.07859 | 0.6932 | 0.091009 | 6.87B | 0xc2...33d5 | |
| 11/23/2025 | 4:59:04 AM | sell | $509.2 | $0.078835 | 0.6006 | 0.091042 | 5.76B | 0xbe...7f28 | |
| 11/23/2025 | 4:55:49 AM | buy | $281.78 | $0.078937 | 0.3324 | 0.091054 | 3.15B | 0xb4...39a0 | |
| 11/23/2025 | 4:52:36 AM | sell | $411.13 | $0.078926 | 0.4849 | 0.091052 | 4.61B | 0xd9...f809 | |
| 11/23/2025 | 4:49:21 AM | sell | $317.05 | $0.079112 | 0.374 | 0.091074 | 3.48B | 0x9b...92f5 | |
| 11/23/2025 | 4:46:06 AM | buy | $298.11 | $0.07921 | 0.3499 | 0.09108 | 3.24B | 0xc3...74bb | |
| 11/23/2025 | 4:42:52 AM | buy | $184.56 | $0.079041 | 0.2177 | 0.091066 | 2.04B | 0x04...e575 | |
| 11/23/2025 | 4:39:39 AM | sell | $407.21 | $0.079103 | 0.4776 | 0.091067 | 4.47B | 0x30...5bd9 | |
| 11/23/2025 | 4:36:24 AM | buy | $3,042.95 | $0.079184 | 3.31 | 0.091082 | 33.13B | 0x55...b187 |