- WhatToFarm
- BNB Chain
- PancakeSwap
- HXT-WBNB LPs
Info about HXT-WBNB pair
- Pooled HXT:
- 15,719.9
- Pooled WBNB:
- $57.5
HXT/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of HXT token on DEX PancakeSwap is $3.59. HXT price is up 3,937% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $48,145.85. HXT token contract is 0xDa48efdd49cD11b3fEBc711B66A717cEC2a47DF7 with a market cap $3,598,277.01. The liquidity pool contract is 0x16fF5F9511284bE7320ED2Ea7cb037Ecc14E17F1 with total value locked (TVL) of $113,865.72. The HXT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HXT/WBNB now?
The current liquidity of HXT/WBNB with the contract address 0x16fF5F9511284bE7320ED2Ea7cb037Ecc14E17F1 is $113,865.72.
How many transactions are there in the HXT/WBNB pool in the last 24 hours?
The total transactions of HXT/WBNB is 142 in the last 24 hours, 142 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HXT/WBNB pool in the last 24 hours?
HXT/WBNB pool has a trading volume of $48,145.85 in the last 24 hours.
What is the exchange rate of 1 HXT to WBNB?
The exchange rate of 1 HXT to WBNB is 0.003634, captured at 1:24 AM UTC.
How much is 1 HXT in dollars?
The price of converting 1 HXT to USD is $3.59 today.
HXT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 11:43:25 PM | buy | $509.7 | $3.59 | 0.5148 | 0.003634 | 141.65 | 0x19...7bea | |
| 11/08/2025 | 11:16:53 PM | buy | $13.73 | $3.57 | 0.01385 | 0.003601 | 3.84 | 0x84...26db | |
| 11/08/2025 | 10:49:21 PM | buy | $305.95 | $3.55 | 0.3077 | 0.003581 | 85.94 | 0x9d...0f60 | |
| 11/08/2025 | 10:45:59 PM | buy | $519.41 | $3.5 | 0.5225 | 0.003528 | 148.06 | 0xf4...2d02 | |
| 11/08/2025 | 10:09:31 PM | buy | $30.61 | $3.47 | 0.0308 | 0.003494 | 8.81 | 0x0b...5eab | |
| 11/08/2025 | 10:09:07 PM | buy | $520.67 | $3.43 | 0.5238 | 0.00346 | 151.38 | 0xf5...fdf2 | |
| 11/08/2025 | 10:07:37 PM | buy | $5,077.57 | $3.39 | 5.1 | 0.003419 | 1,640.97 | 0xf2...5980 | |
| 11/08/2025 | 10:04:40 PM | buy | $2.79 | $2.81 | 0.002812 | 0.002827 | 0.9948 | 0x04...3c41 | |
| 11/08/2025 | 9:52:13 PM | buy | $6,002.53 | $2.81 | 6 | 0.00282 | 2,412.36 | 0x9b...402f | |
| 11/08/2025 | 9:35:46 PM | buy | $1,486.34 | $2.11 | 1.48 | 0.002121 | 701.3 | 0x17...c4ab | |
| 11/08/2025 | 9:23:52 PM | buy | $198.59 | $2.02 | 0.1997 | 0.002041 | 97.87 | 0xdc...d86d | |
| 11/08/2025 | 9:15:28 PM | buy | $6.92 | $2.01 | 0.006969 | 0.002031 | 3.43 | 0x0f...819c | |
| 11/08/2025 | 9:14:41 PM | buy | $1.02 | $2.01 | 0.001031 | 0.002031 | 0.5076 | 0x26...097b | |
| 11/08/2025 | 9:10:01 PM | buy | $23.89 | $2.02 | 0.02391 | 0.002029 | 11.78 | 0xb9...53ad | |
| 11/08/2025 | 9:08:54 PM | buy | $33.66 | $2.01 | 0.03387 | 0.002027 | 16.7 | 0xdd...dc3d | |
| 11/08/2025 | 9:05:05 PM | buy | $94.3 | $2 | 0.09486 | 0.00202 | 46.94 | 0xcb...5ed3 | |
| 11/08/2025 | 9:03:49 PM | buy | $99.3 | $1.99 | 0.09989 | 0.002011 | 49.65 | 0x4e...486a | |
| 11/08/2025 | 9:03:35 PM | buy | $5.9 | $1.99 | 0.00594 | 0.002007 | 2.95 | 0x77...0d50 | |
| 11/08/2025 | 9:03:16 PM | buy | $78.72 | $1.99 | 0.0792 | 0.002003 | 39.52 | 0x79...4e0a | |
| 11/08/2025 | 8:57:31 PM | buy | $79.4 | $1.98 | 0.07987 | 0.001995 | 40.03 | 0x12...5c80 |