- WhatToFarm
- BNB Chain
- PancakeSwap
- HXT-DOGE LPs
Info about HXT-DOGE pair
- Pooled HXT:
- 37,988.85
- Pooled DOGE:
- $94,058.59
HXT/DOGE price stats on BNB Chain
As of November 9, 2026, the current price of HXT token on DEX PancakeSwap is $0.1712. HXT price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $161.59. HXT token contract is 0x6C0302a13d16145038dD968AdCDd68D257AdF58a with a market cap $3,596,779.90. The liquidity pool contract is 0x2424eFd50E108f04Ef1c2125d69805e46559c1DD with total value locked (TVL) of $13,007.20. The HXT/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HXT/DOGE now?
The current liquidity of HXT/DOGE with the contract address 0x2424eFd50E108f04Ef1c2125d69805e46559c1DD is $13,007.20.
How many transactions are there in the HXT/DOGE pool in the last 24 hours?
The total transactions of HXT/DOGE is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HXT/DOGE pool in the last 24 hours?
HXT/DOGE pool has a trading volume of $161.59 in the last 24 hours.
What is the exchange rate of 1 HXT to DOGE?
The exchange rate of 1 HXT to DOGE is 2.47, captured at 10:26 AM UTC.
How much is 1 HXT in dollars?
The price of converting 1 HXT to USD is $0.1712 today.
HXT-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 9:28:41 AM | buy | $10.36 | $0.1712 | 150 | 2.47 | 60.52 | 0xd8...82f5 | |
| 11/09/2026 | 9:27:48 AM | buy | $46.85 | $0.1697 | 678 | 2.45 | 276.01 | 0xf7...3af7 | |
| 11/09/2026 | 9:25:27 AM | buy | $69.11 | $0.1667 | 1,000 | 2.41 | 414.5 | 0xc8...5014 | |
| 11/09/2026 | 9:24:00 AM | buy | $34.55 | $0.164 | 500 | 2.37 | 210.63 | 0x60...14c5 | |
| 11/09/2026 | 9:23:17 AM | buy | $0.6911 | $0.1631 | 10 | 2.36 | 4.23 | 0x6a...3f61 | |
| 11/07/2026 | 6:31:10 PM | buy | $10.77 | $0.1698 | 149.55 | 2.35 | 63.46 | 0x87...49ef | |
| 11/07/2026 | 6:30:10 PM | sell | $0.1681 | $0.1687 | 2.33 | 2.34 | 0.997 | 0xc1...6970 | |
| 11/07/2026 | 6:27:16 PM | sell | $142.71 | $0.1715 | 1,990.26 | 2.39 | 832 | 0x24...5c33 | |
| 11/07/2026 | 10:42:16 AM | buy | $71.96 | $0.1748 | 1,000 | 2.43 | 411.49 | 0x5a...d19a | |
| 11/07/2026 | 10:40:55 AM | buy | $71.96 | $0.1711 | 1,000 | 2.37 | 420.47 | 0xe4...2d77 | |
| 11/07/2026 | 3:23:41 AM | sell | $85.92 | $0.1718 | 1,186.71 | 2.37 | 500 | 0x77...fe45 | |
| 11/07/2026 | 3:18:39 AM | sell | $104.77 | $0.1763 | 1,453.37 | 2.44 | 594 | 0x41...d719 | |
| 11/07/2026 | 3:15:48 AM | sell | $142.58 | $0.1835 | 1,976.4 | 2.54 | 777 | 0xa9...091b | |
| 11/07/2026 | 3:15:16 AM | buy | $216.42 | $0.1822 | 3,000 | 2.52 | 1,187.3 | 0x99...7592 | |
| 11/07/2026 | 3:11:09 AM | sell | $140.11 | $0.1802 | 1,931.84 | 2.48 | 777.5 | 0x71...fde3 | |
| 11/07/2026 | 3:07:28 AM | buy | $274.39 | $0.1764 | 3,800 | 2.44 | 1,555.05 | 0x9c...4767 | |
| 11/06/2026 | 11:25:55 PM | buy | $36.15 | $0.1681 | 500 | 2.32 | 214.96 | 0x53...d3b1 | |
| 11/06/2026 | 11:25:18 PM | buy | $21.69 | $0.1666 | 300 | 2.3 | 130.19 | 0xe6...d422 | |
| 11/06/2026 | 11:24:33 PM | sell | $16.56 | $0.1656 | 229.08 | 2.29 | 100 | 0x4f...e72c | |
| 11/06/2026 | 9:28:06 AM | sell | $133.38 | $0.1701 | 1,840.06 | 2.34 | 784 | 0x8d...f543 |