- WhatToFarm
- BNB Chain
- PancakeSwap
- HXT-DOGE LPs
Info about HXT-DOGE pair
- Pooled HXT:
- 39,979.5
- Pooled DOGE:
- $70,483.75
HXT/DOGE price stats on BNB Chain
As of October 20, 2026, the current price of HXT token on DEX PancakeSwap is $0.1369. HXT price is up 269,781% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $22,405.37. HXT token contract is 0x6C0302a13d16145038dD968AdCDd68D257AdF58a with a market cap $2,876,988.69. The liquidity pool contract is 0x2424eFd50E108f04Ef1c2125d69805e46559c1DD with total value locked (TVL) of $11,028.95. The HXT/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HXT/DOGE now?
The current liquidity of HXT/DOGE with the contract address 0x2424eFd50E108f04Ef1c2125d69805e46559c1DD is $11,028.95.
How many transactions are there in the HXT/DOGE pool in the last 24 hours?
The total transactions of HXT/DOGE is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HXT/DOGE pool in the last 24 hours?
HXT/DOGE pool has a trading volume of $22,405.37 in the last 24 hours.
What is the exchange rate of 1 HXT to DOGE?
The exchange rate of 1 HXT to DOGE is 1.73, captured at 10:01 AM UTC.
How much is 1 HXT in dollars?
The price of converting 1 HXT to USD is $0.1369 today.
HXT-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 9:55:50 AM | buy | $88.29 | $0.1369 | 1,121 | 1.73 | 644.5 | 0xc5...8054 | |
| 10/20/2026 | 9:31:29 AM | sell | $109.36 | $0.1371 | 1,385.64 | 1.73 | 797.6 | 0x78...fa3d | |
| 10/20/2026 | 9:18:01 AM | buy | $85.96 | $0.1382 | 1,090 | 1.75 | 621.63 | 0xdc...3928 | |
| 10/20/2026 | 5:09:51 AM | buy | $176.83 | $0.1318 | 2,231.49 | 1.66 | 1,340.84 | 0x08...3e9c | |
| 10/20/2026 | 5:08:43 AM | sell | $197.24 | $0.1318 | 2,487.14 | 1.66 | 1,495.5 | 0xc2...62c0 | |
| 10/20/2026 | 5:08:11 AM | sell | $275.97 | $0.1384 | 3,658.27 | 1.73 | 1,994 | 0x4f...59c0 | |
| 10/20/2026 | 4:55:13 AM | buy | $569.2 | $0.1545 | 6,483.9 | 1.94 | 3,683.99 | 0xf0...d981 | |
| 10/20/2026 | 4:42:14 AM | sell | $129.11 | $0.1295 | 1,617.37 | 1.62 | 997 | 0x7b...4291 | |
| 10/20/2026 | 4:17:02 AM | sell | $332.69 | $0.1334 | 4,488.74 | 1.67 | 2,492.5 | 0x53...5018 | |
| 10/20/2026 | 4:14:54 AM | sell | $356.84 | $0.1556 | 4,819.66 | 1.95 | 2,293.1 | 0xea...abf5 | |
| 10/20/2026 | 4:10:11 AM | buy | $858.33 | $0.1816 | 9,248 | 2.27 | 4,725.22 | 0x10...ee29 | |
| 10/20/2026 | 3:47:25 AM | buy | $99.2 | $0.1303 | 1,250 | 1.64 | 761.22 | 0xd9...cb84 | |
| 10/20/2026 | 3:19:09 AM | buy | $99.43 | $0.1244 | 1,253 | 1.56 | 798.81 | 0xe3...e963 | |
| 10/20/2026 | 3:09:18 AM | buy | $99.76 | $0.1193 | 1,251 | 1.49 | 835.83 | 0x4f...e777 | |
| 10/19/2026 | 11:37:17 PM | buy | $79.43 | $0.1138 | 1,000 | 1.43 | 697.53 | 0xf8...f564 | |
| 10/19/2026 | 11:36:10 PM | buy | $985.16 | $0.1114 | 10,000 | 1.4 | 8,842.32 | 0x3f...9808 | |
| 10/19/2026 | 11:35:45 PM | buy | $8,808.17 | $0.0721 | 30,000 | 0.9077 | 122,163.29 | 0x7c...0dfc | |
| 10/19/2026 | 11:35:14 PM | buy | $8,074.71 | $0.00526 | 10,000 | 0.06622 | 1.54M | 0x6b...2e14 | |
| 10/19/2026 | 11:34:09 PM | buy | $979.6 | $0.00005076 | 1,000 | 0.000639 | 19.3M | 0x01...4724 |