- WhatToFarm
- BNB Chain
- PancakeSwap
- HXH-WBNB LPs
Info about HXH-WBNB pair
- Pooled HXH:
- 1.86M
- Pooled WBNB:
- $50.32
HXH/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of HXH token on DEX PancakeSwap is $0.02542. HXH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HXH token contract is 0x775c497e4f352F04D787CB916159f45CD9666666 with a market cap $334,142.39. The liquidity pool contract is 0x1Db960e530512A1c0fb86f7aE9a2BC2b031CEb9e with total value locked (TVL) of $94,315.60. The HXH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HXH/WBNB now?
The current liquidity of HXH/WBNB with the contract address 0x1Db960e530512A1c0fb86f7aE9a2BC2b031CEb9e is $94,315.60.
How many transactions are there in the HXH/WBNB pool in the last 24 hours?
The total transactions of HXH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HXH/WBNB pool in the last 24 hours?
HXH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HXH to WBNB?
The exchange rate of 1 HXH to WBNB is 0.00002713, captured at 12:15 PM UTC.
How much is 1 HXH in dollars?
The price of converting 1 HXH to USD is $0.02542 today.
HXH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:09:23 PM | buy | $15.77 | $0.02542 | 0.01683 | 0.00002713 | 620.36 | 0xda...b4c5 | |
| 01/18/2026 | 12:46:39 AM | buy | $191.45 | $0.02531 | 0.2042 | 0.00002701 | 7,561.93 | 0x01...7168 | |
| 01/16/2026 | 11:30:45 PM | buy | $199.74 | $0.02496 | 0.2143 | 0.00002679 | 8,000 | 0x45...2dff | |
| 01/16/2026 | 11:26:42 PM | buy | $149.4 | $0.0249 | 0.1595 | 0.00002659 | 6,000 | 0xa4...0ddd | |
| 01/16/2026 | 11:25:42 PM | buy | $197.69 | $0.02471 | 0.2111 | 0.00002639 | 8,000 | 0xaf...f798 | |
| 01/14/2026 | 9:45:30 PM | buy | $146.73 | $0.02476 | 0.1552 | 0.0000262 | 5,926.37 | 0x88...6c1b | |
| 01/14/2026 | 9:44:53 PM | buy | $73.93 | $0.02464 | 0.07823 | 0.00002607 | 3,000 | 0x89...e993 | |
| 01/14/2026 | 9:42:07 PM | sell | $122.11 | $0.02442 | 0.1298 | 0.00002597 | 5,000 | 0xd0...8f0c | |
| 01/13/2026 | 10:49:37 PM | buy | $221.59 | $0.02473 | 0.2338 | 0.0000261 | 8,958.84 | 0x03...fdd9 | |
| 01/13/2026 | 1:41:46 AM | buy | $0.9965 | $0.02356 | 0.001098 | 0.00002597 | 42.29 | 0x1b...35e3 | |
| 01/12/2026 | 9:18:23 PM | buy | $220.98 | $0.02333 | 0.2448 | 0.00002584 | 9,471.79 | 0x97...6009 | |
| 01/11/2026 | 11:25:40 PM | buy | $441.18 | $0.02289 | 0.4906 | 0.00002546 | 19,268.67 | 0x8e...6165 | |
| 01/11/2026 | 11:37:11 AM | buy | $9.9 | $0.02295 | 0.01087 | 0.0000252 | 431.45 | 0x7d...62bb | |
| 01/11/2026 | 11:34:56 AM | buy | $9.9 | $0.02294 | 0.01087 | 0.00002519 | 431.59 | 0x57...fbeb | |
| 01/10/2026 | 11:02:01 PM | buy | $294.04 | $0.02255 | 0.3261 | 0.00002501 | 13,039.08 | 0xe5...89d1 | |
| 01/10/2026 | 11:00:49 PM | sell | $100.14 | $0.02233 | 0.111 | 0.00002478 | 4,483.03 | 0x63...e25f | |
| 01/09/2026 | 11:02:46 PM | buy | $62.25 | $0.02233 | 0.06947 | 0.00002492 | 2,787.07 | 0x82...14b8 | |
| 01/09/2026 | 11:02:21 PM | buy | $249.04 | $0.02217 | 0.2779 | 0.00002474 | 11,230.69 | 0x72...5859 | |
| 01/09/2026 | 11:00:00 PM | buy | $498 | $0.02179 | 0.5557 | 0.00002431 | 22,852.59 | 0xa4...cc32 | |
| 01/09/2026 | 12:45:14 AM | buy | $618.59 | $0.02106 | 0.6954 | 0.00002368 | 29,362.1 | 0x1a...b75c |