- WhatToFarm
- BNB Chain
- PancakeSwap
- HWC-WBNB LPs
Info about HWC-WBNB pair
- Pooled HWC:
- 1,315.96
- Pooled WBNB:
- $0.09244
HWC/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of HWC token on DEX PancakeSwap is $0.03935. HWC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HWC token contract is 0x4D65BC6f4eeFA70e880a530e48079FF5309Eb219 with a market cap $437,361.16. The liquidity pool contract is 0x138b86FC42159C9919A92b3dC6333827358b0d96 with total value locked (TVL) of $104.65. The HWC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HWC/WBNB now?
The current liquidity of HWC/WBNB with the contract address 0x138b86FC42159C9919A92b3dC6333827358b0d96 is $104.65.
How many transactions are there in the HWC/WBNB pool in the last 24 hours?
The total transactions of HWC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HWC/WBNB pool in the last 24 hours?
HWC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HWC to WBNB?
The exchange rate of 1 HWC to WBNB is 0.00006952, captured at 2:15 PM UTC.
How much is 1 HWC in dollars?
The price of converting 1 HWC to USD is $0.03935 today.
HWC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 5:38:28 PM | buy | $0.67 | $0.03935 | 0.00 | 0.00006952 | 17.04 | 0xdd...0261 | |
| 2024.05.16 | 5:38:22 PM | sell | $0.79 | $0.03925 | 0.00 | 0.00006934 | 20.22 | 0xb4...3c6d | |
| 2024.05.16 | 5:38:22 PM | buy | $0.00 | $0.04005 | 0.00 | 0.00007076 | 0.01 | 0xb4...3c6d | |
| 2024.05.14 | 6:46:05 PM | buy | $0.37 | $0.03982 | 0.00 | 0.00007026 | 9.32 | 0xe0...8512 | |
| 2024.05.08 | 10:33:09 PM | buy | $0.08 | $0.04105 | 0.00 | 0.00006968 | 1.85 | 0xcd...de1a | |
| 2024.05.06 | 5:40:15 AM | buy | $0.13 | $0.04124 | 0.00 | 0.00006942 | 3.27 | 0xfb...3e17 | |
| 2024.05.05 | 4:41:27 PM | sell | $0.68 | $0.04136 | 0.00 | 0.00006975 | 16.40 | 0x05...d6ab | |
| 2024.05.03 | 4:00:39 PM | sell | $0.61 | $0.04125 | 0.00 | 0.0000714 | 14.70 | 0x0d...b0dc | |
| 2024.05.01 | 8:41:11 PM | sell | $0.20 | $0.04017 | 0.00 | 0.00007246 | 4.96 | 0xaf...df66 | |
| 2024.05.01 | 8:13:15 AM | buy | $0.77 | $0.03925 | 0.00 | 0.00007202 | 19.64 | 0x73...79d2 | |
| 2024.04.30 | 2:12:48 PM | buy | $0.70 | $0.03929 | 0.00 | 0.00007002 | 17.90 | 0x88...8c01 | |
| 2024.04.27 | 1:01:30 PM | buy | $0.32 | $0.04045 | 0.00 | 0.00006869 | 7.86 | 0xa5...e5e2 | |
| 2024.04.27 | 1:01:21 PM | buy | $0.21 | $0.04005 | 0.00 | 0.00006802 | 5.32 | 0x1c...0d41 | |
| 2024.04.25 | 7:39:11 PM | sell | $0.63 | $0.04203 | 0.00 | 0.00006817 | 15.06 | 0x74...97e9 | |
| 2024.04.22 | 6:38:41 AM | buy | $0.33 | $0.04168 | 0.00 | 0.00006887 | 8.01 | 0xf0...a112 | |
| 2024.04.22 | 6:37:53 AM | sell | $0.69 | $0.0418 | 0.00 | 0.00006896 | 16.55 | 0x08...55d1 | |
| 2024.04.22 | 5:07:09 AM | buy | $0.42 | $0.04171 | 0.00 | 0.00006963 | 10.17 | 0x14...86e7 | |
| 2024.04.22 | 5:06:39 AM | sell | $0.60 | $0.04167 | 0.00 | 0.0000695 | 14.42 | 0x1a...4ac9 | |
| 2024.04.22 | 3:08:29 AM | sell | $0.59 | $0.0417 | 0.00 | 0.000071 | 14.11 | 0x52...f01c | |
| 2024.04.20 | 5:20:07 PM | sell | $0.69 | $0.04133 | 0.00 | 0.00007268 | 16.79 | 0x37...725c |