- WhatToFarm
- BNB Chain
- PancakeSwap
- HUSL-WBNB LPs
Info about HUSL-WBNB pair
- Pooled HUSL:
- 10.13M
- Pooled WBNB:
- $9.22
HUSL/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of HUSL token on DEX PancakeSwap is $0.001032. HUSL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HUSL token contract is 0x284AC5aF363BDe6eF5296036aF8fb0e9Cc347B41 with a market cap $17,532.65. The liquidity pool contract is 0x047D2f384B01B1bF10A0E6CCD0DbAEA2dc000Ba7 with total value locked (TVL) of $20,902.92. The HUSL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HUSL/WBNB now?
The current liquidity of HUSL/WBNB with the contract address 0x047D2f384B01B1bF10A0E6CCD0DbAEA2dc000Ba7 is $20,902.92.
How many transactions are there in the HUSL/WBNB pool in the last 24 hours?
The total transactions of HUSL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HUSL/WBNB pool in the last 24 hours?
HUSL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HUSL to WBNB?
The exchange rate of 1 HUSL to WBNB is 0.000000912, captured at 1:53 PM UTC.
How much is 1 HUSL in dollars?
The price of converting 1 HUSL to USD is $0.001032 today.
HUSL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 6:01:04 AM | buy | $11.31 | $0.001032 | 0.01 | 0.06912 | 10,964.22 | 0x11...3be5 | |
| 10/15/2025 | 7:06:41 AM | buy | $113.44 | $0.001066 | 0.09594 | 0.069015 | 106,414.23 | 0x92...7f9d | |
| 10/14/2025 | 9:10:04 AM | sell | $106.91 | $0.001069 | 0.08965 | 0.068965 | 99,999.99 | 0xd9...51cb | |
| 10/14/2025 | 6:14:50 AM | sell | $31.96 | $0.001114 | 0.02604 | 0.069078 | 28,683.15 | 0x1f...4508 | |
| 10/13/2025 | 6:51:39 PM | buy | $117.63 | $0.001138 | 0.09357 | 0.069057 | 103,306.6 | 0x75...026e | |
| 10/12/2025 | 4:42:34 PM | sell | $27.08 | $0.001136 | 0.02131 | 0.068942 | 23,841.45 | 0xc6...9d9f | |
| 10/12/2025 | 10:01:14 AM | sell | $126.37 | $0.001103 | 0.1038 | 0.069064 | 114,562.13 | 0xe0...aa5b | |
| 10/11/2025 | 12:55:49 PM | buy | $29.69 | $0.001032 | 0.02641 | 0.069187 | 28,754.68 | 0x2a...fcf1 | |
| 10/10/2025 | 8:10:34 PM | sell | $147.93 | $0.001126 | 0.1212 | 0.069235 | 131,280.26 | 0x1a...810a | |
| 10/09/2025 | 3:59:39 AM | sell | $2.07 | $0.001164 | 0.001664 | 0.069358 | 1,778.54 | 0xbb...2ff3 | |
| 10/08/2025 | 8:15:24 AM | sell | $267.03 | $0.001202 | 0.2125 | 0.069572 | 222,045.23 | 0x58...821f | |
| 10/07/2025 | 9:35:02 PM | buy | $3.72 | $0.001229 | 0.002979 | 0.069836 | 3,028.6 | 0x91...ef20 | |
| 10/07/2025 | 10:37:24 AM | sell | $123.69 | $0.001241 | 0.09848 | 0.069884 | 99,635.21 | 0xf4...5046 | |
| 10/06/2025 | 11:11:39 PM | sell | $23.23 | $0.00121 | 0.01921 | 0.051 | 19,205.22 | 0xa4...498c | |
| 10/03/2025 | 10:51:25 PM | sell | $122.26 | $0.001159 | 0.1068 | 0.051013 | 105,446.58 | 0xa5...876a | |
| 10/02/2025 | 6:38:33 PM | sell | $201.23 | $0.001112 | 0.189 | 0.051044 | 180,962.25 | 0xa2...ff6e | |
| 10/02/2025 | 6:16:40 PM | buy | $121.89 | $0.001123 | 0.1147 | 0.051057 | 108,487.61 | 0xf8...6b10 | |
| 10/02/2025 | 12:09:40 AM | buy | $113.91 | $0.001061 | 0.1109 | 0.051034 | 107,293.21 | 0xb4...a5e0 | |
| 10/01/2025 | 1:40:59 PM | sell | $5.17 | $0.00104 | 0.005064 | 0.051017 | 4,975.58 | 0x9c...e542 | |
| 09/30/2025 | 4:02:00 PM | sell | $2.98 | $0.001007 | 0.003017 | 0.051018 | 2,962.39 | 0xe7...663d |