WhatToFarm
/
Get started
12 Swap

Info about HUSL-WBNB pair

Price USD
$0.006716
Price
0.059569 WBNB
TVL
$41,577.87
MKT CAP
$66.9K
5m
0%
1h
4.61%
4h
4.61%
24h
9.85%
Share
TXNS
7
Buys
5
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x047D2f384B01B1bF10A0E6CCD0DbAEA2dc000Ba7
HUSL:
0x284AC5aF363BDe6eF5296036aF8fb0e9Cc347B41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HUSL:
3.12M
Pooled WBNB:
$29.61

HUSL/WBNB price stats on BNB Chain

As of December 27, 2024, the current price of HUSL token on DEX PancakeSwap is $0.006716. HUSL price is up 9.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,088.51. HUSL token contract is 0x284AC5aF363BDe6eF5296036aF8fb0e9Cc347B41 with a market cap $66,876.40. The liquidity pool contract is 0x047D2f384B01B1bF10A0E6CCD0DbAEA2dc000Ba7 with total value locked (TVL) of $41,577.87. The HUSL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HUSL/WBNB with the contract address 0x047D2f384B01B1bF10A0E6CCD0DbAEA2dc000Ba7 is $41,577.87.

The total transactions of HUSL/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

HUSL/WBNB pool has a trading volume of $1,088.51 in the last 24 hours.

The exchange rate of 1 HUSL to WBNB is 0.000009569, captured at 1:05 PM UTC.

The price of converting 1 HUSL to USD is $0.006716 today.

HUSL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/27/202412:29:21 PMbuy$208.73$0.006420.29740.05914732,509.89
0x000...6Af0
0x61...df54
12/27/202412:29:21 PMbuy$521.78$0.0066510.74340.05947678,446.59
0xA5e...4590
0x7d...a6d6
12/27/202412:29:21 PMsell$218.34$0.0067160.3110.05956932,509.89
0x000...6Af0
0x6f...4fca
12/26/20243:45:23 PMbuy$6.89$0.0062410.010.0590511,104.74
0x409...9Cc7
0x62...64c5
12/26/20242:13:05 PMbuy$123.85$0.0061920.17980.05899220,000
0xFc8...D35b
0x1c...101f
12/26/20242:00:59 PMsell$8.88$0.0061140.012920.0588951,453.35
0xf4c...1FA7
0x85...ce15
12/26/20242:00:59 PMbuy$0.0006872$0.0061470.0510.0589440.1117
0xf4c...1FA7
0x85...ce15
12/26/202410:33:35 AMbuy$12.35$0.0061670.01790.0589392,002.45
0x25E...5722
0x28...bb2c
12/26/20247:10:14 AMsell$234.08$0.0063730.33020.05899136,728.4
0xF82...b2d0
0x99...e28e
12/26/20244:18:59 AMbuy$436.58$0.0062360.6260.05894370,000
0x068...6035
0x03...6724
12/26/20244:03:29 AMbuy$211.58$0.0060450.3030.05865735,000
0xFc8...D35b
0xe5...64cb
12/26/20241:57:38 AMsell$969.51$0.0062421.380.058945155,314.08
0x867...deaD
0xed...e5b5
12/26/202412:18:11 AMsell$437.93$0.0067120.62540.05958665,240.57
0xF82...b2d0
0xcb...abb6
12/25/20246:56:21 PMsell$247.95$0.0069230.35470.05990535,810.42
0xF82...b2d0
0xd0...1f83
12/25/20241:23:33 PMbuy$9.87$0.0070990.0140.000010061,390.55
0x50C...78b8
0x11...e1aa
12/25/20243:40:13 AMsell$33.88$0.0070220.048390.000010024,825.54
0x780...2dbb
0xe1...c7eb
12/25/20241:38:10 AMbuy$29.93$0.0070190.0430.000010084,265.39
0x0DA...9A93
0x27...eebd
12/24/202411:56:34 PMsell$175.45$0.0070080.25280.000010125,035.06
0xE94...daC6
0xf0...442c
12/24/20247:24:10 PMsell$281.96$0.0071480.40690.0000103139,441.43
0xF82...b2d0
0xf6...d4de
12/24/20246:56:13 PMsell$108.39$0.0072720.15660.000010514,904.95
0x11B...0817
0x73...46d8