WhatToFarm
/
Get started
12 Swap

Info about HUSL-WBNB pair

Price USD
$0.0006206
Price
0.06686 WBNB
TVL
$14,440.21
MKT CAP
$10.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
71
Telegram price alerts
Pair:
0x047D2f384B01B1bF10A0E6CCD0DbAEA2dc000Ba7
HUSL:
0x284AC5aF363BDe6eF5296036aF8fb0e9Cc347B41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HUSL:
11.72M
Pooled WBNB:
$7.98

HUSL/WBNB price stats on BNB Chain

As of December 5, 2025, the current price of HUSL token on DEX PancakeSwap is $0.0006206. HUSL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $71.22. HUSL token contract is 0x284AC5aF363BDe6eF5296036aF8fb0e9Cc347B41 with a market cap $10,705.15. The liquidity pool contract is 0x047D2f384B01B1bF10A0E6CCD0DbAEA2dc000Ba7 with total value locked (TVL) of $14,440.22. The HUSL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HUSL/WBNB with the contract address 0x047D2f384B01B1bF10A0E6CCD0DbAEA2dc000Ba7 is $14,440.22.

The total transactions of HUSL/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

HUSL/WBNB pool has a trading volume of $71.22 in the last 24 hours.

The exchange rate of 1 HUSL to WBNB is 0.000000686, captured at 11:18 PM UTC.

The price of converting 1 HUSL to USD is $0.0006206 today.

HUSL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/05/20252:32:00 AMsell$71.21$0.00062060.078720.06686114,751.46
0x8da...b7BB
0x81...8b5a
12/01/202512:22:18 PMsell$298.83$0.00059760.36190.067239500,000
0xFc8...D35b
0xd9...ee05
11/24/20255:26:27 PMbuy$0.4202$0.00064960.00049170.067602646.83
0x425...2867
0x1e...ef2c
11/24/20255:18:13 PMbuy$6.78$0.00064650.0079740.06759410,499.15
0x425...2867
0x73...d6aa
11/24/20255:06:23 PMbuy$1.56$0.00064250.0018420.0675862,428.46
0x425...2867
0x3b...744e
11/23/202512:48:34 AMsell$3.41$0.00062870.0041020.067555,433.32
0x451...C1b1
0x9f...784c
11/21/20257:08:06 AMsell$1.14$0.00064550.0013380.0675551,771.5
0x744...7fAc
0x0a...d918
11/20/20256:33:59 PMsell$121.07$0.00067150.13840.067681180,294.55
0xF82...b2d0
0x17...d82d
11/16/20255:11:33 PMsell$81.8$0.0007240.089130.067888112,981.89
0xF82...b2d0
0x38...932a
11/12/20257:11:53 PMsell$85.16$0.00076240.089960.068054111,704.05
0xb8b...43Bd
0x10...7898
11/12/20256:51:17 AMbuy$101.17$0.00077720.10510.06808130,159.77
0xF82...b2d0
0x2a...6bbc
11/12/20256:50:02 AMsell$56.47$0.00076930.058710.06799773,410.56
0x62a...4f6A
0xbc...dc92
11/08/20257:14:47 PMsell$0.03091$0.00080920.000030760.06805238.2
0x4AC...bFD7
0x30...24f1
11/08/20255:06:50 PMbuy$3.49$0.00080160.0035310.0680894,365.44
0x5e1...68c2
0xbf...45a4
11/08/20254:48:22 PMsell$89.07$0.00080720.089690.068128110,334.82
0xF82...b2d0
0xb9...746e
11/07/20259:11:30 PMbuy$29.38$0.00081340.029710.06822636,121.27
0x62a...4f6A
0xb7...522e
11/07/20257:10:08 PMbuy$30.04$0.00080180.030610.06816937,472.35
0x62a...4f6A
0xa5...b8c1
11/06/202511:48:31 PMsell$3.28$0.00076940.0034560.0681034,265.25
0x58c...3D7D
0xcf...5a96
11/02/20251:10:58 AMbuy$3.14$0.00089050.0028790.0681443,535.57
0x6A1...dbAE
0xc5...2c54
10/30/20258:25:29 PMbuy$1.46$0.00086110.0013870.068141,704.46
0x498...D184
0x8d...1274