WhatToFarm
/
Get started
12 Swap

Info about HUSKY-WBNB pair

Price USD
$1.59
Price
0.002604 WBNB
TVL
$1
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
357%
Share
TXNS
23
Buys
20
Sells
3
Volume
207K
Telegram price alerts
Pair:
0x82d70a4E60621e4FEE933aaAd678bdcA4CF82D45
HUSKY:
0x5c21cD9A4d2742c6c18E63710a2A13503770411B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HUSKY:
100,100,100.1T
Pooled WBNB:
$0.0111265

HUSKY/WBNB price stats on BNB Chain

As of November 19, 2024, the current price of HUSKY token on DEX PancakeSwap is $1.59. HUSKY price is up 357% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $207,004.88. HUSKY token contract is 0x5c21cD9A4d2742c6c18E63710a2A13503770411B with a market cap $1,597,898.47. The liquidity pool contract is 0x82d70a4E60621e4FEE933aaAd678bdcA4CF82D45 with total value locked (TVL) of $1.00. The HUSKY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HUSKY/WBNB with the contract address 0x82d70a4E60621e4FEE933aaAd678bdcA4CF82D45 is $1.00.

The total transactions of HUSKY/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

HUSKY/WBNB pool has a trading volume of $207,004.88 in the last 24 hours.

The exchange rate of 1 HUSKY to WBNB is 0.002604, captured at 7:35 PM UTC.

The price of converting 1 HUSKY to USD is $1.59 today.

HUSKY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20243:11:13 PMbuy$19,439.13$1.5931.680.00260412,844.26
0x9d9...0dF5
0x3a...77f7
11/19/20243:10:04 PMbuy$28,649.07$1.4246.690.00232421,921.79
0x199...cb08
0x77...974a
11/19/20243:08:49 PMbuy$9,615.12$1.1515.670.0018858,312.03
0xd47...24B4
0xf9...61d3
11/19/20243:07:46 PMbuy$18,825.26$1.1130.680.00182117,952.51
0x37b...Ee71
0x7f...5d14
11/19/20243:06:46 PMbuy$7,774.36$0.95412.670.0015548,149.17
0x6B6...8b39
0x15...406c
11/19/20243:05:28 PMbuy$5,933.55$0.90669.670.0014776,544.81
0xb5d...8A9C
0xde...2a09
11/19/20243:04:04 PMbuy$6,749.66$0.8637110.0014077,814.77
0x9F3...FC2c
0x27...02c5
11/19/20243:03:10 PMbuy$12,480.74$0.800320.340.00130415,594.8
0x85a...E0FF
0x30...5efc
11/19/20243:02:07 PMbuy$6,338.57$0.741310.330.0012088,549.98
0xcaB...1fb7
0x18...d227
11/19/20243:00:58 PMbuy$8,590.45$0.6957140.00113312,346.7
0x139...FFAe
0x5e...a1ed
11/19/20243:00:16 PMsell$2,664.13$0.67494.340.00113,947.19
0x019...783D
0x7e...d464
11/19/20242:59:13 PMbuy$3,270.38$0.67655.330.0011024,833.81
0xD37...d6Dc
0xaa...3dc9
11/19/20242:57:55 PMbuy$9,614.8$0.638715.670.0010415,052.94
0xB2A...7cdc
0x6d...fb43
11/19/20242:56:46 PMbuy$1,429.64$0.60772.330.00099042,352.45
0x575...C1b0
0xe2...2dd0
11/19/20242:55:40 PMbuy$13,093.75$0.602221.340.000981423,087.6
0x8ea...84db
0x14...b5ae
11/19/20242:54:28 PMbuy$3,067.89$0.524750.00085525,846.1
0x57b...4B0D
0x55...9e66
11/19/20242:53:46 PMsell$3,056.45$0.52214.980.0008515,853.46
0x92b...8e19
0x83...1685
11/19/20242:53:34 PMsell$2,632.25$0.5374.290.00087524,901.36
0x5Ce...e18c
0xeb...b30b
11/19/20242:52:28 PMbuy$17,596.33$0.545328.680.000888835,199.87
0xa1F...EB17
0x2a...7ff0
11/19/20242:50:01 PMbuy$9,411$0.401915.340.000655123,413.86
0x92b...8e19
0x6a...841e