- WhatToFarm
- BNB Chain
- PancakeSwap
- HUSKY-WBNB LPs
Info about HUSKY-WBNB pair
- Pooled HUSKY:
- 100,100,100.1T
- Pooled WBNB:
- $0.012868
HUSKY/WBNB price stats on BNB Chain
As of November 14, 2024, the current price of HUSKY token on DEX PancakeSwap is $2.22. HUSKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HUSKY token contract is 0xA729695e09B01c8731382F48f97E7968012D5f05 with a market cap $2,227,700.80. The liquidity pool contract is 0x91f05eEC306aD3C7B2E134126481CE1b15D39eEc with total value locked (TVL) of $1.00. The HUSKY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HUSKY/WBNB now?
The current liquidity of HUSKY/WBNB with the contract address 0x91f05eEC306aD3C7B2E134126481CE1b15D39eEc is $1.00.
How many transactions are there in the HUSKY/WBNB pool in the last 24 hours?
The total transactions of HUSKY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HUSKY/WBNB pool in the last 24 hours?
HUSKY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HUSKY to WBNB?
The exchange rate of 1 HUSKY to WBNB is 0.003507, captured at 4:33 PM UTC.
How much is 1 HUSKY in dollars?
The price of converting 1 HUSKY to USD is $2.22 today.
HUSKY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2024 | 12:55:58 PM | buy | $26,068.59 | $2.22 | 41.04 | 0.003507 | 12,611.53 | 0x43...5ea6 | |
| 11/10/2024 | 12:54:37 PM | buy | $38,409.57 | $1.9 | 60.54 | 0.003004 | 22,801.41 | 0x54...e1e5 | |
| 11/10/2024 | 12:53:19 PM | buy | $12,885.67 | $1.41 | 20.31 | 0.002235 | 9,086.86 | 0xb8...1323 | |
| 11/10/2024 | 12:52:07 PM | buy | $25,263.78 | $1.35 | 39.82 | 0.002129 | 20,562.96 | 0x03...dea1 | |
| 11/10/2024 | 12:50:55 PM | buy | $1,287.93 | $1.1 | 2.03 | 0.001748 | 1,161.2 | 0x1e...6a85 | |
| 11/10/2024 | 12:49:43 PM | buy | $2,829.76 | $1.09 | 4.46 | 0.001719 | 2,594.4 | 0x3a...da65 | |
| 11/10/2024 | 12:48:25 PM | buy | $6,439.93 | $1.04 | 10.15 | 0.001654 | 6,135.4 | 0xd7...2311 | |
| 11/10/2024 | 12:47:13 PM | buy | $17,784.36 | $1.01 | 28.03 | 0.001606 | 18,817.44 | 0x34...a7d5 | |
| 11/10/2024 | 12:46:16 PM | buy | $9,536.17 | $0.8361 | 15.03 | 0.001317 | 11,404.88 | 0xce...5d70 | |
| 11/10/2024 | 12:45:16 PM | buy | $5,151.94 | $0.7801 | 8.12 | 0.001229 | 6,604.05 | 0x58...4f36 | |
| 11/10/2024 | 12:44:25 PM | sell | $9,608.55 | $0.7928 | 15.14 | 0.001249 | 12,118.43 | 0x13...c34c | |
| 11/10/2024 | 12:43:04 PM | buy | $10,824.18 | $0.7921 | 17.06 | 0.001248 | 13,664.76 | 0xc0...f4f4 | |
| 11/10/2024 | 12:42:07 PM | buy | $12,886.23 | $0.7502 | 20.31 | 0.001182 | 18,294.93 | 0xb4...2331 | |
| 11/10/2024 | 12:40:52 PM | buy | $2,062.05 | $0.6525 | 3.25 | 0.001028 | 3,159.8 | 0xa2...06c2 | |
| 11/10/2024 | 12:39:28 PM | buy | $7,213.91 | $0.6207 | 11.37 | 0.0009783 | 11,621.3 | 0xd4...e222 | |
| 11/10/2024 | 12:38:13 PM | buy | $3,089.86 | $0.5867 | 4.87 | 0.0009248 | 5,265.74 | 0x3b...c142 | |
| 11/10/2024 | 12:37:10 PM | buy | $23,419.76 | $0.5744 | 36.97 | 0.0009068 | 46,851.7 | 0x6f...8d59 | |
| 11/10/2024 | 12:36:25 PM | sell | $3,296.74 | $0.4411 | 5.2 | 0.0006963 | 7,473.37 | 0xd7...9988 | |
| 11/10/2024 | 12:36:16 PM | sell | $5,673.93 | $0.4668 | 8.95 | 0.0007369 | 12,153.21 | 0x8c...c241 | |
| 11/10/2024 | 12:35:01 PM | buy | $20,589.84 | $0.4849 | 32.5 | 0.0007654 | 48,473.74 | - | 0x7a...020f |