WhatToFarm
/
Get started
12 Swap

Info about HUNT-WBNB pair

Price USD
$0.061827
Price
0.093014 WBNB
TVL
$70,001.29
MKT CAP
$182.8K
5m
0%
1h
15.67%
4h
41.70%
24h
2,227%
Share
TXNS
379
Buys
193
Sells
186
Volume
476K
Telegram price alerts
Pair:
0xa01D074F848375c28b5A482F828968Ea5F5D62aa
HUNT:
0x9863CF05f0499A8933fE44886E9A731030EA8536
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HUNT:
191.84B
Pooled WBNB:
$57.74

HUNT/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of HUNT token on DEX PancakeSwap is $0.0000001827. HUNT price is up 2,227% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $476,228.66. HUNT token contract is 0x9863CF05f0499A8933fE44886E9A731030EA8536 with a market cap $182,750.37. The liquidity pool contract is 0xa01D074F848375c28b5A482F828968Ea5F5D62aa with total value locked (TVL) of $70,001.29. The HUNT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HUNT/WBNB with the contract address 0xa01D074F848375c28b5A482F828968Ea5F5D62aa is $70,001.29.

The total transactions of HUNT/WBNB is 379 in the last 24 hours, 193 of which are buy transactions, and 186 are sales transactions.

HUNT/WBNB pool has a trading volume of $476,228.66 in the last 24 hours.

The exchange rate of 1 HUNT to WBNB is 0.0000000003014, captured at 7:19 PM UTC.

The price of converting 1 HUNT to USD is $0.0000001827 today.

HUNT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20267:10:10 PMsell$145.4$0.0618270.23980.093014795.67M
0x20F...c491
0xcb...426f
02/12/20267:07:11 PMbuy$813.33$0.0618021.340.0929724.51B
0xCc0...8779
0xc2...72e5
02/12/20267:04:09 PMbuy$780.23$0.0617241.280.0928374.53B
0x18D...9464
0xb1...8fca
02/12/20267:01:07 PMbuy$801.02$0.0616441.310.0927074.87B
0x20F...c491
0x57...8c36
02/12/20266:58:03 PMsell$388.07$0.0616150.6390.0926612.4B
0x0Ed...5bbe
0x67...13c4
02/12/20266:55:05 PMsell$376.52$0.0616520.62040.0927232.28B
0xE2B...64e2
0x25...135d
02/12/20266:52:06 PMbuy$1,017.37$0.0616281.670.0926846.25B
0x0Ed...5bbe
0x6d...08be
02/12/20266:49:04 PMbuy$1,091.62$0.0615261.790.0925157.15B
0xE2B...64e2
0x77...06d2
02/12/20266:46:02 PMsell$1,364.43$0.0615282.250.0925248.93B
0x8fb...9114
0x3d...4626
02/12/20266:40:06 PMbuy$367.64$0.0615830.60780.0926172.32B
0x8fb...9114
0x16...6dde
02/12/20266:37:04 PMsell$417.04$0.0615750.69080.0926092.65B
0x216...d486
0xe3...cf04
02/12/20266:34:04 PMsell$260.27$0.0616060.43150.0926631.62B
0x383...9b2a
0x3e...73e7
02/12/20266:31:06 PMbuy$1,385.45$0.0615582.290.0925848.89B
0x51C...43B3
0x5f...8c65
02/12/20266:28:04 PMsell$197.85$0.0614990.32720.0924791.32B
0x355...5a3d
0x69...9e26
02/12/20266:25:04 PMsell$225.73$0.0615160.3740.0925121.49B
0x401...CBA9
0x66...c0b8
02/12/20266:22:04 PMbuy$805.15$0.0614951.330.0924795.38B
0x216...d486
0x43...b990
02/12/20266:19:01 PMsell$752.97$0.0614871.240.0924635.06B
0xe7A...f0fb
0x8a...fd14
02/12/20266:16:02 PMsell$704.12$0.0615611.160.0925784.51B
0x6Bd...59aa
0x48...d91f
02/12/20266:13:03 PMbuy$151.73$0.0615950.25060.092635950.77M
0x383...9b2a
0xee...ba03
02/12/20266:10:02 PMbuy$181.54$0.0615790.29980.0926081.15B
0x355...5a3d
0xcd...3eec