WhatToFarm
/
Get started
12 Swap

Info about HUNNY-WBNB pair

Price USD
$0.002409
Price
0.053739 WBNB
TVL
$49,419.88
MKT CAP
$241.6K
5m
0%
1h
-0.50%
4h
-0.50%
24h
-0.82%
Share
TXNS
5
Buys
3
Sells
2
Volume
1
Telegram price alerts
Pair:
0x36118142F8C21a1F3fd806D4A34F56f51F33504F
HUNNY:
0x565b72163f17849832A692A3c5928cc502f46D69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HUNNY:
10.23M
Pooled WBNB:
$38.34

HUNNY/WBNB price stats on BNB Chain

As of June 18, 2025, the current price of HUNNY token on DEX PancakeSwap is $0.002409. HUNNY price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.08. HUNNY token contract is 0x565b72163f17849832A692A3c5928cc502f46D69 with a market cap $241,593.21. The liquidity pool contract is 0x36118142F8C21a1F3fd806D4A34F56f51F33504F with total value locked (TVL) of $49,419.88. The HUNNY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HUNNY/WBNB with the contract address 0x36118142F8C21a1F3fd806D4A34F56f51F33504F is $49,419.88.

The total transactions of HUNNY/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

HUNNY/WBNB pool has a trading volume of $1.08 in the last 24 hours.

The exchange rate of 1 HUNNY to WBNB is 0.000003739, captured at 12:55 PM UTC.

The price of converting 1 HUNNY to USD is $0.002409 today.

HUNNY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/202512:29:24 PMbuy$0.1596$0.0024210.00024770.05375865.91
0x5d7...5d3B
0x44...edc9
06/18/202512:29:25 PMsell$0.003799$0.0024090.0558960.0537391.57
0x38a...a96a
0x89...db9a
06/18/20252:08:36 AMsell$0.2435$0.0024390.00037330.05373999.82
0x7d1...61AD
0xe6...b9ea
06/17/20255:50:21 PMbuy$0.2628$0.0024190.00040840.053758108.66
0xc5F...30aE
0x2d...ab4a
06/17/20253:58:33 PMbuy$0.4069$0.0024290.00062940.053758167.46
0x783...33c0
0x05...fa8d
06/17/20259:35:47 AMsell$0.0002963$0.0024620.0645010.0537390.1203
0xd9d...33D1
0xd9...9c8e
06/17/20257:50:28 AMsell$0.00007632$0.002460.061160.0537390.03102
0xd9d...33D1
0xb0...0be8
06/16/20253:11:41 PMsell$0.2315$0.002460.0003520.05373994.13
0x168...e974
0x5b...4033
06/16/20256:13:59 AMsell$0.2178$0.0024450.00033320.05373989.09
0x5d7...5d3B
0xda...c52b
06/16/20253:29:43 AMsell$0.1624$0.0024370.00024920.05373966.63
0x783...33c0
0x75...d11b
06/15/202510:49:13 PMbuy$5.13$0.0024290.0079470.0537572,114.79
0xd99...e0C3
0x0c...a4f4
06/15/20257:14:49 AMsell$0.2272$0.0024310.00034930.05373893.44
0xD37...7C49
0x7a...342c
06/15/20252:35:35 AMsell$0.1304$0.0024220.00020130.05373853.84
0x168...e974
0x13...5d1e
06/14/202511:58:07 PMsell$0.07236$0.0024120.00011210.05373829.99
0x3D6...0aBe
0x6b...4f7e
06/14/202511:21:31 PMbuy$19.82$0.0024150.030810.0537548,207.6
0xb00...73e0
0x78...ed92
06/14/202511:22:09 PMsell$0.0854$0.0024050.00013270.05373835.49
0x3D6...0aBe
0x80...5137
06/14/202510:05:01 PMsell$0.052057$0.00240.0831990.0537320.0008571
0x38a...a96a
0x4c...8a16
06/14/202510:04:55 PMsell$0.00003604$0.00240.0756040.0537320.01501
0x38a...a96a
0x4d...9264
06/14/202510:02:30 PMbuy$8.11$0.002410.012610.0537493,364.28
0xb00...73e0
0xfb...5aca
06/14/20257:19:19 PMbuy$14.48$0.0024030.022580.0537466,029.2
0xb00...73e0
0x19...c5c4