Info about HUNNY-WBNB pair
- Pooled HUNNY:
- 10.23M
- Pooled WBNB:
- $38.34
HUNNY/WBNB price stats on BNB Chain
As of June 18, 2025, the current price of HUNNY token on DEX PancakeSwap is $0.002409. HUNNY price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.08. HUNNY token contract is 0x565b72163f17849832A692A3c5928cc502f46D69 with a market cap $241,593.21. The liquidity pool contract is 0x36118142F8C21a1F3fd806D4A34F56f51F33504F with total value locked (TVL) of $49,419.88. The HUNNY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HUNNY/WBNB now?
The current liquidity of HUNNY/WBNB with the contract address 0x36118142F8C21a1F3fd806D4A34F56f51F33504F is $49,419.88.
How many transactions are there in the HUNNY/WBNB pool in the last 24 hours?
The total transactions of HUNNY/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HUNNY/WBNB pool in the last 24 hours?
HUNNY/WBNB pool has a trading volume of $1.08 in the last 24 hours.
What is the exchange rate of 1 HUNNY to WBNB?
The exchange rate of 1 HUNNY to WBNB is 0.000003739, captured at 12:55 PM UTC.
How much is 1 HUNNY in dollars?
The price of converting 1 HUNNY to USD is $0.002409 today.
HUNNY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 12:29:24 PM | buy | $0.1596 | $0.002421 | 0.0002477 | 0.053758 | 65.91 | 0x44...edc9 | |
06/18/2025 | 12:29:25 PM | sell | $0.003799 | $0.002409 | 0.055896 | 0.053739 | 1.57 | 0x89...db9a | |
06/18/2025 | 2:08:36 AM | sell | $0.2435 | $0.002439 | 0.0003733 | 0.053739 | 99.82 | 0xe6...b9ea | |
06/17/2025 | 5:50:21 PM | buy | $0.2628 | $0.002419 | 0.0004084 | 0.053758 | 108.66 | 0x2d...ab4a | |
06/17/2025 | 3:58:33 PM | buy | $0.4069 | $0.002429 | 0.0006294 | 0.053758 | 167.46 | 0x05...fa8d | |
06/17/2025 | 9:35:47 AM | sell | $0.0002963 | $0.002462 | 0.064501 | 0.053739 | 0.1203 | 0xd9...9c8e | |
06/17/2025 | 7:50:28 AM | sell | $0.00007632 | $0.00246 | 0.06116 | 0.053739 | 0.03102 | 0xb0...0be8 | |
06/16/2025 | 3:11:41 PM | sell | $0.2315 | $0.00246 | 0.000352 | 0.053739 | 94.13 | 0x5b...4033 | |
06/16/2025 | 6:13:59 AM | sell | $0.2178 | $0.002445 | 0.0003332 | 0.053739 | 89.09 | 0xda...c52b | |
06/16/2025 | 3:29:43 AM | sell | $0.1624 | $0.002437 | 0.0002492 | 0.053739 | 66.63 | 0x75...d11b | |
06/15/2025 | 10:49:13 PM | buy | $5.13 | $0.002429 | 0.007947 | 0.053757 | 2,114.79 | 0x0c...a4f4 | |
06/15/2025 | 7:14:49 AM | sell | $0.2272 | $0.002431 | 0.0003493 | 0.053738 | 93.44 | 0x7a...342c | |
06/15/2025 | 2:35:35 AM | sell | $0.1304 | $0.002422 | 0.0002013 | 0.053738 | 53.84 | 0x13...5d1e | |
06/14/2025 | 11:58:07 PM | sell | $0.07236 | $0.002412 | 0.0001121 | 0.053738 | 29.99 | 0x6b...4f7e | |
06/14/2025 | 11:21:31 PM | buy | $19.82 | $0.002415 | 0.03081 | 0.053754 | 8,207.6 | 0x78...ed92 | |
06/14/2025 | 11:22:09 PM | sell | $0.0854 | $0.002405 | 0.0001327 | 0.053738 | 35.49 | 0x80...5137 | |
06/14/2025 | 10:05:01 PM | sell | $0.052057 | $0.0024 | 0.083199 | 0.053732 | 0.0008571 | 0x4c...8a16 | |
06/14/2025 | 10:04:55 PM | sell | $0.00003604 | $0.0024 | 0.075604 | 0.053732 | 0.01501 | 0x4d...9264 | |
06/14/2025 | 10:02:30 PM | buy | $8.11 | $0.00241 | 0.01261 | 0.053749 | 3,364.28 | 0xfb...5aca | |
06/14/2025 | 7:19:19 PM | buy | $14.48 | $0.002403 | 0.02258 | 0.053746 | 6,029.2 | 0x19...c5c4 |