WhatToFarm
/
Get started
12 Swap

Info about HUNNY-WBNB pair

Price USD
$0.00242
Price
0.053745 WBNB
TVL
$49,588.52
MKT CAP
$242.6K
5m
0%
1h
0%
4h
0%
24h
0.60%
Share
TXNS
10
Buys
1
Sells
9
Volume
21
Telegram price alerts
Pair:
0x36118142F8C21a1F3fd806D4A34F56f51F33504F
HUNNY:
0x565b72163f17849832A692A3c5928cc502f46D69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HUNNY:
10.22M
Pooled WBNB:
$38.37

HUNNY/WBNB price stats on BNB Chain

As of June 26, 2025, the current price of HUNNY token on DEX PancakeSwap is $0.00242. HUNNY price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $20.91. HUNNY token contract is 0x565b72163f17849832A692A3c5928cc502f46D69 with a market cap $242,606.30. The liquidity pool contract is 0x36118142F8C21a1F3fd806D4A34F56f51F33504F with total value locked (TVL) of $49,588.52. The HUNNY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HUNNY/WBNB with the contract address 0x36118142F8C21a1F3fd806D4A34F56f51F33504F is $49,588.52.

The total transactions of HUNNY/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

HUNNY/WBNB pool has a trading volume of $20.91 in the last 24 hours.

The exchange rate of 1 HUNNY to WBNB is 0.000003745, captured at 1:48 PM UTC.

The price of converting 1 HUNNY to USD is $0.00242 today.

HUNNY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/202511:07:10 PMsell$0.06602$0.002420.0993170.0537450.0002487
0x38a...a96a
0xbd...10b3
06/25/202511:07:10 PMsell$0.0008975$0.002420.0513890.0537450.3708
0x38a...a96a
0xca...2cdd
06/25/202511:06:16 PMsell$0.0006142$0.002420.0695070.0537450.2538
0xd9d...33D1
0xd7...29c0
06/25/20259:21:46 PMsell$0.003256$0.0024220.0550340.0537451.34
0xd9d...33D1
0x0f...55e8
06/25/20259:21:10 PMsell$0.05105$0.0024220.0816240.0537450.0004335
0x38a...a96a
0x29...c72e
06/25/20259:21:16 PMsell$0.0003561$0.0024220.0655060.0537450.147
0xd9d...33D1
0x8e...be61
06/25/20259:19:30 PMsell$0.09986$0.0024220.00015430.05374541.21
0xF10...6bFB
0xf5...c899
06/25/20259:06:53 AMbuy$20.44$0.0024260.03170.0537618,427.73
0x283...0E04
0x0d...5b7c
06/25/20253:59:41 AMsell$0.2816$0.0024250.00043430.053739116.14
0x02d...48B1
0x06...161d
06/25/202512:25:43 AMsell$0.07453$0.0024050.00011580.05373930.98
0x8AD...E63E
0xd1...0409
06/24/20255:19:05 PMsell$0.2127$0.0024030.0003310.05373988.52
0x7d1...61AD
0x87...3d56
06/24/202510:36:22 AMsell$0.0003414$0.0023910.0653390.0537390.1427
0x38a...a96a
0xfc...59eb
06/23/202510:48:15 PMsell$0.471$0.0023960.00073520.053739196.59
0x150...8864
0xfd...b53d
06/23/20259:20:45 PMsell$0.0003802$0.0023680.0660020.0537390.1605
0x38a...a96a
0x26...e5f6
06/23/20259:20:04 PMsell$0.053773$0.0023680.0859570.0537390.001592
0xd9d...33D1
0xae...1663
06/23/20259:20:04 PMbuy$0.007401$0.002380.000011680.0537583.1
0xd9d...33D1
0xf6...0471
06/23/20259:19:33 PMsell$0.3212$0.0023680.00050710.053739135.6
0xba1...b306
0xaf...d6a6
06/23/20256:25:01 PMsell$0.4504$0.0023520.00071630.05374191.52
0x150...8864
0x32...2e98
06/23/20258:51:15 AMsell$0.2671$0.0023320.00042840.05374114.55
0xe09...5268
0xb3...8de1
06/23/20252:17:29 AMsell$0.3612$0.0023160.00058320.05374155.94
0xD37...7C49
0x80...3bf4