WhatToFarm
/
Get started
12 Swap

Info about HubsAI-WBNB pair

Price USD
$0.087466
Price
0.0119063 WBNB
TVL
$5.05
MKT CAP
$7.47
5m
0%
1h
-100.00%
4h
-99.99%
24h
-99.99%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x4ADbD392Cb682FbA7218E6AbC470b445F9384C6e
HubsAI:
0x00f0a91Abbe83896DD2B64406E09Ca976c6cD61E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HubsAI:
326.08M
Pooled WBNB:
$0.003069

HubsAI/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of HubsAI token on DEX PancakeSwap is $0.000000007466. HubsAI price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2765 trades with trading volume of $1,007,651.15. HubsAI token contract is 0x00f0a91Abbe83896DD2B64406E09Ca976c6cD61E with a market cap $7.47. The liquidity pool contract is 0x4ADbD392Cb682FbA7218E6AbC470b445F9384C6e with total value locked (TVL) of $5.06. The HubsAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HubsAI/WBNB with the contract address 0x4ADbD392Cb682FbA7218E6AbC470b445F9384C6e is $5.06.

The total transactions of HubsAI/WBNB is 2765 in the last 24 hours, 1294 of which are buy transactions, and 1471 are sales transactions.

HubsAI/WBNB pool has a trading volume of $1,007,651.15 in the last 24 hours.

The exchange rate of 1 HubsAI to WBNB is 0.000000000009063, captured at 4:48 PM UTC.

The price of converting 1 HubsAI to USD is $0.000000007466 today.

HubsAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20254:03:08 PMbuy$0.1001$0.0874660.00012160.011906313.42M
0xF5b...4881
0x54...bb8f
11/22/20253:53:01 PMsell$0.00001423$0.0871230.071730.01186611,998
0xffb...3188
0x4b...c74b
11/22/20253:45:16 PMsell$0.2086$0.0871190.00027770.011868329.3M
0x6df...9b77
0x30...1283
11/22/20253:45:03 PMsell$0.0001987$0.0885050.0624230.010103723,365.95
0x62D...bA84
0xc6...2920
11/22/20253:31:30 PMsell$0.00006069$0.088570.0773470.01010377,082.27
0x959...Ff63
0x90...ff9c
11/22/20253:28:33 PMbuy$0.602$0.0885440.00059840.01010470.46M
0x5b7...4c19
0xf0...7db3
11/22/20253:25:37 PMbuy$1.83$0.0856950.0012060.0116903322.16M
0xFe9...4f50
0x6b...0571
11/22/20253:23:28 PMbuy$0.04681$0.0815970.000057020.011194629.3M
0x6df...9b77
0x24...fd12
11/22/20253:21:04 PMsell$0.0004175$0.0815340.065060.0111859272,112.93
0xdb9...17F8
0x9d...3737
11/22/20253:20:29 PMbuy$0.03608$0.0814930.000043740.011180924.17M
0x89a...738d
0x6e...b2f8
11/22/20253:20:23 PMsell$0.051436$0.0814380.0817410.0111743999
0x0F5...6326
0x1c...6ff0
11/22/20253:20:21 PMsell$0.0005221$0.0814380.0663290.0111744362,872.93
0x48A...F65f
0x7e...e393
11/22/20253:19:54 PMsell$0.0008608$0.0814390.0510430.0111745597,846.08
0x9ee...Bf57
0x13...8e49
11/22/20253:19:42 PMbuy$0.008249$0.0814380.000010.01117435.74M
0xf71...96FA
0xcd...cf47
11/22/20253:19:37 PMbuy$0.009899$0.0813920.0000120.01116887.11M
0x4EA...C913
0x8f...8453
11/22/20253:19:37 PMbuy$0.008249$0.0814160.000010.01117165.82M
0xb4C...2786
0xea...859e
11/22/20253:19:37 PMsell$1.09$0.0814230.50840.0111725771.73M
0x398...aa1e
0xe6...9a9f
11/22/20253:19:22 PMbuy$677.53$0.00021480.82120.0626043.15M
0x3A5...cDA6
0x4f...564a
11/22/20253:19:19 PMbuy$235.24$0.00021190.28650.0625821.11M
0x18F...497c
0xcb...603f
11/22/20253:19:17 PMsell$717.02$0.00021150.87350.0625773.39M
0xA18...1F9D
0x63...d04d