WhatToFarm
/
Get started
12 Swap

Info about HubsAI-WBNB pair

Price USD
$0.08761
Price
0.0119144 WBNB
TVL
$4.91
MKT CAP
$7.61
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xC1379AB8e0DDddea160335631BE341bd96039929
HubsAI:
0x55F4544b88022C9C1C063BE7F2A8bb757D4a6c63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HubsAI:
321.93M
Pooled WBNB:
$0.002951

HubsAI/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of HubsAI token on DEX PancakeSwap is $0.00000000761. HubsAI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2845 trades with trading volume of $1,065,148.28. HubsAI token contract is 0x55F4544b88022C9C1C063BE7F2A8bb757D4a6c63 with a market cap $7.61. The liquidity pool contract is 0xC1379AB8e0DDddea160335631BE341bd96039929 with total value locked (TVL) of $4.91. The HubsAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HubsAI/WBNB with the contract address 0xC1379AB8e0DDddea160335631BE341bd96039929 is $4.91.

The total transactions of HubsAI/WBNB is 2845 in the last 24 hours, 1390 of which are buy transactions, and 1455 are sales transactions.

HubsAI/WBNB pool has a trading volume of $1,065,148.28 in the last 24 hours.

The exchange rate of 1 HubsAI to WBNB is 0.000000000009144, captured at 8:47 AM UTC.

The price of converting 1 HubsAI to USD is $0.00000000761 today.

HubsAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20258:14:51 AMsell$0.0001638$0.087610.0619690.011914421,534.86
0x64F...9D97
0x33...5b7f
11/22/20258:09:41 AMbuy$0.008321$0.0876230.000010.0119161.09M
0xf71...96FA
0x66...1725
11/22/20258:09:39 AMsell$1.14$0.0876290.0025140.0119168150M
0x705...FB85
0xd5...b8f7
11/22/20258:09:40 AMbuy$0.009986$0.0875660.0000120.01190921.32M
0x4EA...C913
0xf5...96d1
11/22/20257:56:09 AMbuy$0.01$0.0725850.0000120.01031386,980.19
0xf77...9d73
0xef...26a7
11/22/20257:56:08 AMsell$2.84$0.0726030.0088850.0103122109.08M
0x72f...22De
0xb3...ca8a
11/22/20257:56:10 AMbuy$0.008337$0.0726050.000010.0103124320,000.81
0xf71...96FA
0x0c...7a3d
11/22/20257:56:09 AMbuy$0.008337$0.0725950.000010.0103113321,179.32
0xb4C...2786
0x50...3e8f
11/22/20257:56:07 AMbuy$13.92$0.0725730.012740.0103086541.24M
0x705...FB85
0xc2...41d7
11/22/20257:56:07 AMbuy$2.8$0.0725730.00023730.0103086109.08M
0x40d...9A7A
0x2d...8eee
11/22/20257:56:00 AMbuy$0.03946$0.0814830.000047330.011177826.61M
0x918...8d64
0x80...96f1
11/22/20257:55:17 AMbuy$0.055828$0.0814290.086990.01117154,076.13
0x918...8d64
0x43...55cd
11/22/20257:52:33 AMsell$0.00005405$0.0814220.0764830.011170637,993.69
0xcE1...6dB5
0x20...872d
11/22/20257:52:32 AMsell$0.00005379$0.0814220.0764510.011170637,801.16
0x39b...62c7
0x28...7a68
11/22/20257:52:29 AMsell$0.00005288$0.0814230.0763420.011170737,140.06
0x7bE...B417
0x72...2554
11/22/20257:52:31 AMsell$0.00005287$0.0814230.0763410.011170637,152.99
0x34F...7B16
0x39...9831
11/22/20257:52:31 AMsell$0.00005286$0.0814230.0763410.011170737,146.52
0x0cC...D252
0x95...b59f
11/22/20257:52:28 AMsell$0.00005781$0.0814240.0769340.011170740,599
0xAeA...7F21
0x45...f475
11/22/20257:52:30 AMsell$0.00005409$0.0814230.0764870.011170738,000.37
0xdb1...Ff15
0xc6...1789
11/22/20257:52:30 AMsell$0.00005772$0.0814230.0769230.011170740,543.67
0x9cd...B652
0x0d...4f71