WhatToFarm
/
Get started
12 Swap

Info about HTZc-WBNB pair

Price USD
$0.0152486
Price
0.0183316 WBNB
TVL
$0.4402
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
124
Buys
98
Sells
26
Volume
70K
Telegram price alerts
Pair:
0xeE03AD612C13d7b20ED09d2FB1D0C95cE6f59aC5
HTZc:
0xfB33725c9F948f2d213Bb537EC4710b0b5051F4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HTZc:
857.3T
Pooled WBNB:
$0.0002936

HTZc/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of HTZc token on DEX PancakeSwap is $0.0000000000000002486. HTZc price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $69,965.25. HTZc token contract is 0xfB33725c9F948f2d213Bb537EC4710b0b5051F4B with a market cap $0.00. The liquidity pool contract is 0xeE03AD612C13d7b20ED09d2FB1D0C95cE6f59aC5 with total value locked (TVL) of $0.44. The HTZc/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HTZc/WBNB with the contract address 0xeE03AD612C13d7b20ED09d2FB1D0C95cE6f59aC5 is $0.44.

The total transactions of HTZc/WBNB is 124 in the last 24 hours, 98 of which are buy transactions, and 26 are sales transactions.

HTZc/WBNB pool has a trading volume of $69,965.25 in the last 24 hours.

The exchange rate of 1 HTZc to WBNB is 0.0000000000000000003316, captured at 1:10 AM UTC.

The price of converting 1 HTZc to USD is $0.0000000000000002486 today.

HTZc-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/202611:44:12 AMbuy$0.007495$0.01524860.000010.018331630.15T
0xf71...96FA
0x49...4464
10/12/202611:44:06 AMbuy$0.008994$0.01525670.0000120.018342539.11T
0x740...aeA4
0x86...abd3
10/12/202611:44:06 AMbuy$0.01499$0.01525670.000020.018342573.46T
0xacb...beCa
0x84...902a
10/12/202611:44:05 AMsell$28,868.97$0.015256738.510.01834251000T
0x3E9...527B
0x98...1cc3
10/12/202611:40:24 AMbuy$149.92$0.0544170.20.08589333.94M
0x41D...EC1d
0xc7...1628
10/12/202611:39:59 AMbuy$201.02$0.0543640.26810.08582146.06M
0xdF4...4dEB
0xea...c674
10/12/202611:39:34 AMbuy$217.3$0.0542990.290.08573750.55M
0x7Cf...32F1
0x63...0f4d
10/12/202611:39:09 AMbuy$20.98$0.0542640.0280.0856894.92M
0x533...2487
0x20...4e9a
10/12/202611:38:44 AMbuy$187.38$0.0542320.250.08564744.27M
0xcc8...EBcA
0x5c...4022
10/12/202611:38:20 AMbuy$449.71$0.0541370.60.08552108.69M
0x40B...ce8d
0x69...37df
10/12/202611:37:59 AMbuy$3.74$0.054070.0050.085431920,554.64
0x2E4...D2c6
0xe8...6ac6
10/12/202611:37:35 AMbuy$3.74$0.0540720.0050.08543920,804.01
0xf53...08A2
0x5c...55f0
10/12/202611:37:09 AMbuy$146.94$0.054050.19590.085436.28M
0x177...0D46
0x1c...9785
10/12/202611:36:37 AMsell$1,760.86$0.0540192.340.085358412.72M
0x41D...EC1d
0x8f...8b54
10/12/202611:36:19 AMbuy$369.09$0.0545050.49190.08600581.92M
0x41D...EC1d
0xdb...5e8c
10/12/202611:36:00 AMbuy$316.9$0.0543990.42250.08586572.03M
0x06E...8F50
0x77...cebc
10/12/202611:35:33 AMsell$706.44$0.0544370.94160.085915159.2M
0x78E...a132
0xc0...818f
10/12/202611:35:09 AMbuy$187.52$0.054540.250.08605241.3M
0xdF4...4dEB
0xd1...80ce
10/12/202611:34:44 AMbuy$3.75$0.054510.0050.086013831,492.03
0x78E...a132
0xaf...24fb
10/12/202611:34:20 AMsell$759.51$0.0546041.010.086139164.95M
0x40B...ce8d
0x3b...b42f