Info about HTX-TRX pair
- Pooled HTX:
- 1.01T
- Pooled TRX:
- $5.36M
HTX/TRX price stats on BNB Chain
As of July 17, 2026, the current price of HTX token on DEX PancakeSwap is $0.000001687. HTX price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $493.53. HTX token contract is 0x61EC85aB89377db65762E234C946b5c25A56E99e with a market cap $8,305,485.20. The liquidity pool contract is 0x92A94b65B7979F6240dbaE2490DdCad3C437998E with total value locked (TVL) of $3,414,403.75. The HTX/TRX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HTX/TRX now?
The current liquidity of HTX/TRX with the contract address 0x92A94b65B7979F6240dbaE2490DdCad3C437998E is $3,414,403.75.
How many transactions are there in the HTX/TRX pool in the last 24 hours?
The total transactions of HTX/TRX is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HTX/TRX pool in the last 24 hours?
HTX/TRX pool has a trading volume of $493.53 in the last 24 hours.
What is the exchange rate of 1 HTX to TRX?
The exchange rate of 1 HTX to TRX is 0.000005288, captured at 5:10 PM UTC.
How much is 1 HTX in dollars?
The price of converting 1 HTX to USD is $0.000001687 today.
HTX-TRX price chart
| Date | Time | Price $ | Price TRX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 4:49:42 PM | sell | $0.1495 | $0.051687 | 0.4689 | 0.055288 | 88,675.83 | 0x45...0192 | |
| 07/17/2026 | 4:49:19 PM | sell | $8.35 | $0.051674 | 26.39 | 0.055288 | 4.99M | 0x58...f0e1 | |
| 07/17/2026 | 4:49:18 PM | sell | $2.35 | $0.051674 | 7.44 | 0.055288 | 1.41M | 0xd9...4a7d | |
| 07/17/2026 | 12:52:23 PM | sell | $0.04122 | $0.051668 | 0.1306 | 0.055288 | 24,713.38 | 0xeb...cbfc | |
| 07/17/2026 | 12:52:23 PM | sell | $6.67 | $0.051668 | 21.17 | 0.055288 | 4M | 0x06...586c | |
| 07/17/2026 | 12:01:26 PM | sell | $334.76 | $0.051668 | 1,061.36 | 0.055289 | 200.65M | 0xce...2c50 | |
| 07/17/2026 | 10:04:23 AM | sell | $24.48 | $0.051677 | 77.22 | 0.05529 | 14.6M | 0xb7...1318 | |
| 07/17/2026 | 7:54:53 AM | sell | $1.97 | $0.051663 | 6.28 | 0.05529 | 1.19M | 0xfa...6aef | |
| 07/17/2026 | 7:49:41 AM | sell | $0.484 | $0.051663 | 1.53 | 0.05529 | 291,002.25 | 0xc1...1dcd | |
| 07/17/2026 | 7:29:01 AM | sell | $0.2773 | $0.051659 | 0.8845 | 0.05529 | 167,182.84 | 0x24...6b08 | |
| 07/17/2026 | 6:31:30 AM | sell | $14.6 | $0.051661 | 46.5 | 0.05529 | 8.79M | 0x10...77b4 | |
| 07/17/2026 | 5:06:00 AM | buy | $49.68 | $0.051672 | 157.94 | 0.055317 | 29.7M | 0xc9...13ab | |
| 07/17/2026 | 3:13:47 AM | sell | $10.77 | $0.051657 | 34.41 | 0.05529 | 6.5M | 0xce...c81b | |
| 07/17/2026 | 2:07:26 AM | sell | $0.03689 | $0.05166 | 0.1175 | 0.05529 | 22,214.59 | 0xa9...9de7 | |
| 07/17/2026 | 1:19:40 AM | sell | $38.79 | $0.051663 | 123.38 | 0.05529 | 23.32M | 0x77...f7e7 | |
| 07/17/2026 | 1:00:47 AM | buy | $0.06143 | $0.051671 | 0.1954 | 0.055317 | 36,749.52 | 0xd4...48d9 | |
| 07/16/2026 | 4:03:29 PM | buy | $2.06 | $0.051681 | 6.53 | 0.055317 | 1.23M | 0x83...1dd9 | |
| 07/16/2026 | 2:28:31 PM | buy | $0.138 | $0.051691 | 0.4341 | 0.055317 | 81,638.02 | 0x65...62bc | |
| 07/16/2026 | 1:55:40 PM | buy | $8.42 | $0.051685 | 26.58 | 0.055317 | 5M | 0x18...8108 | |
| 07/16/2026 | 7:13:15 AM | sell | $0.4551 | $0.051689 | 1.42 | 0.05529 | 269,396.15 | 0x6a...a32a |