- WhatToFarm
- BNB Chain
- PancakeSwap
- HTX-TRX LPs
Info about HTX-TRX pair
- Pooled HTX:
- 953.72B
- Pooled TRX:
- $5.66M
HTX/TRX price stats on BNB Chain
As of July 18, 2025, the current price of HTX token on DEX PancakeSwap is $0.000001916. HTX price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,129.28. HTX token contract is 0x61EC85aB89377db65762E234C946b5c25A56E99e with a market cap $8,122,742.56. The liquidity pool contract is 0x92A94b65B7979F6240dbaE2490DdCad3C437998E with total value locked (TVL) of $3,665,225.77. The HTX/TRX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HTX/TRX now?
The current liquidity of HTX/TRX with the contract address 0x92A94b65B7979F6240dbaE2490DdCad3C437998E is $3,665,225.77.
How many transactions are there in the HTX/TRX pool in the last 24 hours?
The total transactions of HTX/TRX is 36 in the last 24 hours, 9 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the HTX/TRX pool in the last 24 hours?
HTX/TRX pool has a trading volume of $8,129.28 in the last 24 hours.
What is the exchange rate of 1 HTX to TRX?
The exchange rate of 1 HTX to TRX is 0.000005917, captured at 10:27 PM UTC.
How much is 1 HTX in dollars?
The price of converting 1 HTX to USD is $0.000001916 today.
HTX-TRX price chart
| Date | Time | Price $ | Price TRX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:39:03 PM | sell | $1.12 | $0.051916 | 3.45 | 0.055917 | 584,454.84 | 0x30...94d4 | |
| 07/18/2025 | 9:13:50 PM | sell | $67.31 | $0.051916 | 207.82 | 0.055918 | 35.12M | 0x43...778d | |
| 07/18/2025 | 7:05:00 PM | sell | $1.1 | $0.051929 | 3.37 | 0.055918 | 570,223.93 | 0xbc...c7b3 | |
| 07/18/2025 | 7:05:00 PM | sell | $79.34 | $0.051929 | 243.41 | 0.055918 | 41.13M | 0x0b...2b8e | |
| 07/18/2025 | 7:01:24 PM | buy | $0.7919 | $0.051938 | 2.42 | 0.055948 | 408,481.57 | 0x93...a851 | |
| 07/18/2025 | 5:31:26 PM | sell | $1.18 | $0.051929 | 3.65 | 0.055918 | 616,735.6 | 0x7c...87be | |
| 07/18/2025 | 5:24:41 PM | sell | $0.5937 | $0.051929 | 1.82 | 0.055918 | 307,755.88 | 0xed...62e3 | |
| 07/18/2025 | 4:26:13 PM | sell | $11.55 | $0.051953 | 35.01 | 0.055918 | 5.92M | 0x82...c293 | |
| 07/18/2025 | 4:06:51 PM | sell | $1.01 | $0.051953 | 3.07 | 0.055918 | 520,363.11 | 0xfd...075e | |
| 07/18/2025 | 3:49:33 PM | sell | $4.28 | $0.051953 | 12.97 | 0.055918 | 2.19M | 0x1c...1af1 | |
| 07/18/2025 | 3:09:58 PM | sell | $107.25 | $0.051953 | 324.91 | 0.055919 | 54.89M | 0xc6...7b41 | |
| 07/18/2025 | 2:40:27 PM | sell | $2,978.76 | $0.051957 | 9,024.02 | 0.055929 | 1.52B | 0x31...0d4f | |
| 07/18/2025 | 2:38:20 PM | sell | $19.96 | $0.05196 | 60.48 | 0.055938 | 10.19M | 0x6a...ceea | |
| 07/18/2025 | 2:17:59 PM | sell | $3.39 | $0.05196 | 10.28 | 0.055938 | 1.73M | 0xc8...9391 | |
| 07/18/2025 | 1:42:56 PM | sell | $14.61 | $0.05196 | 44.26 | 0.055938 | 7.45M | 0xc7...8c4d | |
| 07/18/2025 | 1:30:50 PM | buy | $98.44 | $0.05197 | 298.24 | 0.055968 | 49.97M | 0xfa...04b3 | |
| 07/18/2025 | 12:17:45 PM | buy | $0.1913 | $0.051969 | 0.5798 | 0.055967 | 97,153.13 | 0x21...4f06 | |
| 07/18/2025 | 12:09:37 PM | buy | $2.75 | $0.051969 | 8.33 | 0.055967 | 1.4M | 0xa3...7cd4 | |
| 07/18/2025 | 11:02:42 AM | sell | $1.02 | $0.05196 | 3.09 | 0.055938 | 521,470.53 | 0x38...2536 | |
| 07/18/2025 | 11:00:57 AM | sell | $0.6749 | $0.05196 | 2.04 | 0.055938 | 344,354.45 | 0x7d...a3a8 |