- WhatToFarm
- BNB Chain
- PancakeSwap
- HTX-TRX LPs
Info about HTX-TRX pair
- Pooled HTX:
- 808.53B
- Pooled TRX:
- $6.64M
HTX/TRX price stats on BNB Chain
As of October 5, 2024, the current price of HTX token on DEX PancakeSwap is $0.000001258. HTX price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $98,414.00. HTX token contract is 0x61EC85aB89377db65762E234C946b5c25A56E99e with a market cap $2,929,145.24. The liquidity pool contract is 0x92A94b65B7979F6240dbaE2490DdCad3C437998E with total value locked (TVL) of $2,040,801.05. The HTX/TRX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HTX/TRX now?
The current liquidity of HTX/TRX with the contract address 0x92A94b65B7979F6240dbaE2490DdCad3C437998E is $2,040,801.05.
How many transactions are there in the HTX/TRX pool in the last 24 hours?
The total transactions of HTX/TRX is 156 in the last 24 hours, 72 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the HTX/TRX pool in the last 24 hours?
HTX/TRX pool has a trading volume of $98,414.00 in the last 24 hours.
What is the exchange rate of 1 HTX to TRX?
The exchange rate of 1 HTX to TRX is 0.000008186, captured at 7:55 PM UTC.
How much is 1 HTX in dollars?
The price of converting 1 HTX to USD is $0.000001258 today.
HTX-TRX price chart
| Date | Time | Price $ | Price TRX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 6:06:43 PM | sell | $2.29 | $0.051258 | 14.92 | 0.058186 | 1.82M | 0x33...71f8 | |
| 10/05/2024 | 5:19:40 PM | buy | $2.17 | $0.051266 | 14.13 | 0.058227 | 1.72M | 0x94...b859 | |
| 10/05/2024 | 5:04:43 PM | sell | $27.99 | $0.051259 | 181.86 | 0.058186 | 22.22M | 0x1c...a2ce | |
| 10/05/2024 | 4:52:49 PM | buy | $0.0998 | $0.051266 | 0.6484 | 0.058227 | 78,816.23 | 0xfc...66b8 | |
| 10/05/2024 | 4:52:19 PM | sell | $1,264.24 | $0.051264 | 8,214.08 | 0.058214 | 1B | 0x86...9beb | |
| 10/05/2024 | 4:51:22 PM | sell | $4.62 | $0.051268 | 30.02 | 0.058244 | 3.64M | 0x6a...e1fc | |
| 10/05/2024 | 4:50:40 PM | buy | $4.25 | $0.051275 | 27.66 | 0.058286 | 3.34M | 0x4a...6076 | |
| 10/05/2024 | 4:46:22 PM | sell | $8.9 | $0.051272 | 57.71 | 0.058244 | 7M | 0x5d...de5f | |
| 10/05/2024 | 4:41:16 PM | buy | $1.4 | $0.051278 | 9.12 | 0.058286 | 1.1M | 0x3e...136c | |
| 10/05/2024 | 4:37:43 PM | sell | $2.59 | $0.051272 | 16.8 | 0.058244 | 2.04M | 0xc5...a3b4 | |
| 10/05/2024 | 4:34:16 PM | sell | $388.16 | $0.051272 | 2,515.03 | 0.058247 | 304.93M | 0xe9...f708 | |
| 10/05/2024 | 4:26:31 PM | buy | $2,315.25 | $0.051277 | 15,000 | 0.058273 | 1.81B | 0xdd...9ccf | |
| 10/05/2024 | 4:16:01 PM | sell | $3.42 | $0.051275 | 22.03 | 0.058214 | 2.68M | 0xd6...a7e3 | |
| 10/05/2024 | 4:12:49 PM | sell | $53.27 | $0.051268 | 345.03 | 0.058215 | 42M | 0xc0...85b7 | |
| 10/05/2024 | 4:00:22 PM | sell | $41.62 | $0.051268 | 269.54 | 0.058215 | 32.81M | 0xb6...0bfc | |
| 10/05/2024 | 3:55:43 PM | buy | $0.09896 | $0.051266 | 0.6451 | 0.058257 | 78,133.71 | 0x27...007d | |
| 10/05/2024 | 3:55:40 PM | sell | $1,731.17 | $0.051262 | 11,285.65 | 0.05823 | 1.37B | 0xde...0417 | |
| 10/05/2024 | 3:33:43 PM | sell | $271.78 | $0.051265 | 1,771.64 | 0.058246 | 214.84M | 0x65...6ba6 | |
| 10/05/2024 | 3:32:37 PM | sell | $253.14 | $0.051265 | 1,650.12 | 0.05825 | 200M | 0xfa...f96d | |
| 10/05/2024 | 3:32:13 PM | buy | $0.07073 | $0.051279 | 0.4584 | 0.058294 | 55,276.82 | 0x52...f602 |