Info about HTX-TRX pair
- Pooled HTX:
- 905.65B
- Pooled TRX:
- $5.96M
HTX/TRX price stats on BNB Chain
As of July 30, 2025, the current price of HTX token on DEX PancakeSwap is $0.000002217. HTX price is up 9.27% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $80,326.59. HTX token contract is 0x61EC85aB89377db65762E234C946b5c25A56E99e with a market cap $9,440,707.95. The liquidity pool contract is 0x92A94b65B7979F6240dbaE2490DdCad3C437998E with total value locked (TVL) of $4,027,406.75. The HTX/TRX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HTX/TRX now?
The current liquidity of HTX/TRX with the contract address 0x92A94b65B7979F6240dbaE2490DdCad3C437998E is $4,027,406.75.
How many transactions are there in the HTX/TRX pool in the last 24 hours?
The total transactions of HTX/TRX is 152 in the last 24 hours, 79 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the HTX/TRX pool in the last 24 hours?
HTX/TRX pool has a trading volume of $80,326.59 in the last 24 hours.
What is the exchange rate of 1 HTX to TRX?
The exchange rate of 1 HTX to TRX is 0.000006564, captured at 6:41 AM UTC.
How much is 1 HTX in dollars?
The price of converting 1 HTX to USD is $0.000002217 today.
HTX-TRX price chart
Date | Time | Price $ | Price TRX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 6:39:10 AM | sell | $12.41 | $0.052217 | 36.73 | 0.056564 | 5.6M | 0x93...8b6e | |
07/30/2025 | 6:35:24 AM | buy | $56.67 | $0.052229 | 167.74 | 0.056596 | 25.43M | 0xb7...d34e | |
07/30/2025 | 6:28:45 AM | sell | $2.53 | $0.052217 | 7.48 | 0.056563 | 1.14M | 0x21...68e5 | |
07/30/2025 | 6:27:02 AM | sell | $4.28 | $0.052217 | 12.69 | 0.056563 | 1.93M | 0x5a...3c90 | |
07/30/2025 | 6:25:33 AM | sell | $0.4505 | $0.052217 | 1.33 | 0.056563 | 203,159.44 | 0x5b...fd05 | |
07/30/2025 | 6:20:37 AM | buy | $4.73 | $0.052228 | 14.01 | 0.056596 | 2.13M | 0xa0...3aba | |
07/30/2025 | 6:18:28 AM | buy | $9.81 | $0.052228 | 29.03 | 0.056596 | 4.4M | 0x54...5c23 | |
07/30/2025 | 6:09:51 AM | buy | $2.2 | $0.052228 | 6.53 | 0.056596 | 990,191.59 | - | 0xda...1588 |
07/30/2025 | 6:09:21 AM | buy | $2.34 | $0.052228 | 6.94 | 0.056596 | 1.05M | 0xcf...7d6c | |
07/30/2025 | 6:08:48 AM | buy | $1.97 | $0.052228 | 5.83 | 0.056596 | 884,453.29 | 0x06...b15f | |
07/30/2025 | 6:08:12 AM | buy | $2.23 | $0.052228 | 6.6 | 0.056596 | 1M | - | 0x08...c5be |
07/30/2025 | 6:07:29 AM | buy | $2.21 | $0.052228 | 6.56 | 0.056596 | 995,489.67 | 0x17...4195 | |
07/30/2025 | 6:06:20 AM | buy | $2.23 | $0.052228 | 6.62 | 0.056596 | 1M | 0x36...0b3a | |
07/30/2025 | 6:05:48 AM | buy | $2.55 | $0.052228 | 7.56 | 0.056596 | 1.15M | 0x19...fd4e | |
07/30/2025 | 5:38:31 AM | buy | $127.64 | $0.052228 | 377.76 | 0.056596 | 57.27M | 0xc6...8688 | |
07/30/2025 | 5:31:09 AM | sell | $4,021.7 | $0.052221 | 11,902.58 | 0.056576 | 1.81B | 0x1e...7901 | |
07/30/2025 | 4:33:14 AM | sell | $26.82 | $0.052233 | 79.45 | 0.056615 | 12.01M | 0x49...ddd3 | |
07/30/2025 | 4:31:12 AM | sell | $49.26 | $0.052233 | 145.92 | 0.056615 | 22.06M | 0x78...eee9 | |
07/30/2025 | 4:18:43 AM | buy | $0.3246 | $0.052244 | 0.9616 | 0.056649 | 144,621.87 | 0x8b...8a32 | |
07/30/2025 | 4:18:32 AM | buy | $0.1376 | $0.052244 | 0.4076 | 0.056649 | 61,313.81 | 0x99...47fc |