WhatToFarm
/
Get started
12 Swap

Info about HTX-TRX pair

Price USD
$0.052217
Price
0.056564 TRX
TVL
$4.03M
MKT CAP
$9.4M
5m
-0.50%
1h
-0.49%
4h
-1.19%
24h
9.27%
Share
TXNS
152
Buys
79
Sells
73
Volume
80K
Telegram price alerts
Pair:
0x92A94b65B7979F6240dbaE2490DdCad3C437998E
HTX:
0x61EC85aB89377db65762E234C946b5c25A56E99e
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
Pooled HTX:
905.65B
Pooled TRX:
$5.96M

HTX/TRX price stats on BNB Chain

As of July 30, 2025, the current price of HTX token on DEX PancakeSwap is $0.000002217. HTX price is up 9.27% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $80,326.59. HTX token contract is 0x61EC85aB89377db65762E234C946b5c25A56E99e with a market cap $9,440,707.95. The liquidity pool contract is 0x92A94b65B7979F6240dbaE2490DdCad3C437998E with total value locked (TVL) of $4,027,406.75. The HTX/TRX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HTX/TRX with the contract address 0x92A94b65B7979F6240dbaE2490DdCad3C437998E is $4,027,406.75.

The total transactions of HTX/TRX is 152 in the last 24 hours, 79 of which are buy transactions, and 73 are sales transactions.

HTX/TRX pool has a trading volume of $80,326.59 in the last 24 hours.

The exchange rate of 1 HTX to TRX is 0.000006564, captured at 6:41 AM UTC.

The price of converting 1 HTX to USD is $0.000002217 today.

HTX-TRX price chart

DateTime
Price $
Price TRX
MakerTXN
07/30/20256:39:10 AMsell$12.41$0.05221736.730.0565645.6M
0x498...d6e2
0x93...8b6e
07/30/20256:35:24 AMbuy$56.67$0.052229167.740.05659625.43M
0x917...33F5
0xb7...d34e
07/30/20256:28:45 AMsell$2.53$0.0522177.480.0565631.14M
0x116...2b6A
0x21...68e5
07/30/20256:27:02 AMsell$4.28$0.05221712.690.0565631.93M
0xF3f...0fF5
0x5a...3c90
07/30/20256:25:33 AMsell$0.4505$0.0522171.330.056563203,159.44
0x7d3...AF1B
0x5b...fd05
07/30/20256:20:37 AMbuy$4.73$0.05222814.010.0565962.13M
0x968...82DD
0xa0...3aba
07/30/20256:18:28 AMbuy$9.81$0.05222829.030.0565964.4M
0x34C...9F2b
0x54...5c23
07/30/20256:09:51 AMbuy$2.2$0.0522286.530.056596990,191.59
-
0xda...1588
07/30/20256:09:21 AMbuy$2.34$0.0522286.940.0565961.05M
0x116...2b6A
0xcf...7d6c
07/30/20256:08:48 AMbuy$1.97$0.0522285.830.056596884,453.29
0x01D...0658
0x06...b15f
07/30/20256:08:12 AMbuy$2.23$0.0522286.60.0565961M
-
0x08...c5be
07/30/20256:07:29 AMbuy$2.21$0.0522286.560.056596995,489.67
0x82e...BD77
0x17...4195
07/30/20256:06:20 AMbuy$2.23$0.0522286.620.0565961M
0x8f0...1591
0x36...0b3a
07/30/20256:05:48 AMbuy$2.55$0.0522287.560.0565961.15M
0x457...5f28
0x19...fd4e
07/30/20255:38:31 AMbuy$127.64$0.052228377.760.05659657.27M
0xcB4...15ac
0xc6...8688
07/30/20255:31:09 AMsell$4,021.7$0.05222111,902.580.0565761.81B
0x5D9...cB8d
0x1e...7901
07/30/20254:33:14 AMsell$26.82$0.05223379.450.05661512.01M
0x606...0D00
0x49...ddd3
07/30/20254:31:12 AMsell$49.26$0.052233145.920.05661522.06M
0x2e7...e267
0x78...eee9
07/30/20254:18:43 AMbuy$0.3246$0.0522440.96160.056649144,621.87
0x961...3118
0x8b...8a32
07/30/20254:18:32 AMbuy$0.1376$0.0522440.40760.05664961,313.81
0x7d3...AF1B
0x99...47fc