WhatToFarm
/
Get started
12 Swap

Info about HTX-TRX pair

Price USD
$0.052922
Price
0.058822 TRX
TVL
$4.58M
MKT CAP
$9.9M
5m
0%
1h
1.69%
4h
-3.67%
24h
9.70%
Share
TXNS
607
Buys
340
Sells
267
Volume
303K
Telegram price alerts
Pair:
0x92A94b65B7979F6240dbaE2490DdCad3C437998E
HTX:
0x61EC85aB89377db65762E234C946b5c25A56E99e
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
Pooled HTX:
781.79B
Pooled TRX:
$6.91M

HTX/TRX price stats on BNB Chain

As of December 4, 2024, the current price of HTX token on DEX PancakeSwap is $0.000002922. HTX price is up 9.70% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $302,549.70. HTX token contract is 0x61EC85aB89377db65762E234C946b5c25A56E99e with a market cap $9,907,696.44. The liquidity pool contract is 0x92A94b65B7979F6240dbaE2490DdCad3C437998E with total value locked (TVL) of $4,580,437.64. The HTX/TRX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HTX/TRX with the contract address 0x92A94b65B7979F6240dbaE2490DdCad3C437998E is $4,580,437.64.

The total transactions of HTX/TRX is 607 in the last 24 hours, 340 of which are buy transactions, and 267 are sales transactions.

HTX/TRX pool has a trading volume of $302,549.70 in the last 24 hours.

The exchange rate of 1 HTX to TRX is 0.000008822, captured at 6:57 PM UTC.

The price of converting 1 HTX to USD is $0.000002922 today.

HTX-TRX price chart

DateTime
Price $
Price TRX
MakerTXN
12/04/20246:56:57 PMsell$1.07$0.0529223.250.058822369,150.21
0x000...1FAb
0xb6...c82f
12/04/20246:56:42 PMsell$1.43$0.0529224.340.058822492,473.95
0x1bE...7d93
0x74...bf66
12/04/20246:32:09 PMbuy$3.36$0.05293210.150.0588671.15M
0x278...8482
0xd0...9f8d
12/04/20246:27:42 PMsell$17.81$0.05293153.620.0588226.08M
0xe25...C1CE
0x7f...9f24
12/04/20246:23:15 PMbuy$3.53$0.05296210.590.0588671.19M
0x233...e9CC
0x2d...2b50
12/04/20246:19:54 PMbuy$0.0994$0.0529510.29860.05886733,682.82
0xf27...caCf
0xe6...9d39
12/04/20246:19:51 PMbuy$7.23$0.05295121.730.0588672.45M
0xB21...D341
0x86...559a
12/04/20246:13:09 PMbuy$9.87$0.05294729.70.0588673.35M
0x1EA...fc86
0x6f...e97e
12/04/20246:07:15 PMsell$4.21$0.05291412.740.0588221.44M
0x000...4309
0x86...bf2d
12/04/20246:06:18 PMsell$4.49$0.05290413.640.0588221.55M
0x23A...aD26
0x90...1297
12/04/20246:05:24 PMsell$8.03$0.05289824.460.0588222.77M
0xA47...f88f
0x3b...89d1
12/04/20246:04:33 PMsell$0.06985$0.0528820.21380.05882324,233.24
0xFff...57ca
0x26...2ab8
12/04/20246:04:33 PMsell$7.11$0.05288221.780.0588232.47M
0x482...736A
0xd5...2e48
12/04/20246:02:06 PMsell$3.43$0.05288410.510.0588231.19M
0x999...3347
0x5d...1954
12/04/20246:01:24 PMsell$6.67$0.05288220.410.0588232.31M
0xE27...ED85
0x62...e667
12/04/20245:58:06 PMsell$0.2489$0.0528810.76230.05882386,404.13
0x4D0...A69B
0xbe...7d15
12/04/20245:58:03 PMbuy$2,984.05$0.0528919,138.010.0588551.03B
0xBe2...10d1
0xcc...53f4
12/04/20245:57:51 PMsell$3.84$0.05287311.780.0587991.34M
0x36f...9f55
0x48...8c92
12/04/20245:54:12 PMbuy$1.02$0.0528733.160.058844358,228.1
0x07F...E144
0xd1...fed9
12/04/20245:54:12 PMsell$8.1$0.05285924.950.0587992.84M
0x07F...E144
0x17...5113