- WhatToFarm
- BNB Chain
- PancakeSwap
- HTET-USDT LPs
Info about HTET-USDT pair
- Pooled HTET:
- 19,172.17
- Pooled USDT:
- $13.99
HTET/USDT price stats on BNB Chain
As of July 31, 2025, the current price of HTET token on DEX PancakeSwap is $0.00073. HTET price is down -81.11% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,844.66. HTET token contract is 0x12840796B6FF325179Ecf412bCf228E202E0AA9D with a market cap $49,646.41. The liquidity pool contract is 0xf8b45a8a66cc9B0e67D6E8536a7eDC2055BA8c00 with total value locked (TVL) of $27.99. The HTET/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HTET/USDT now?
The current liquidity of HTET/USDT with the contract address 0xf8b45a8a66cc9B0e67D6E8536a7eDC2055BA8c00 is $27.99.
How many transactions are there in the HTET/USDT pool in the last 24 hours?
The total transactions of HTET/USDT is 50 in the last 24 hours, 42 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HTET/USDT pool in the last 24 hours?
HTET/USDT pool has a trading volume of $3,844.66 in the last 24 hours.
What is the exchange rate of 1 HTET to USDT?
The exchange rate of 1 HTET to USDT is 0.00073, captured at 2:32 PM UTC.
How much is 1 HTET in dollars?
The price of converting 1 HTET to USD is $0.00073 today.
HTET-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 9:54:20 AM | sell | $5.27 | $0.00073 | 5.27 | 0.00073 | 5,255.64 | 0x81...4c6b | |
| 07/31/2025 | 9:06:37 AM | sell | $7.93 | $0.001384 | 7.93 | 0.001384 | 4,067.02 | 0x0b...8183 | |
| 07/31/2025 | 5:19:04 AM | sell | $2.21 | $0.002762 | 2.21 | 0.002762 | 743.67 | 0x84...23ed | |
| 07/31/2025 | 12:52:58 AM | sell | $0.2921 | $0.003255 | 0.2921 | 0.003255 | 89.73 | 0xe6...1d69 | |
| 07/31/2025 | 12:41:50 AM | buy | $4.98 | $0.003295 | 4.98 | 0.003295 | 1,812.79 | 0x31...6892 | |
| 07/31/2025 | 12:37:36 AM | buy | $2.99 | $0.002283 | 2.99 | 0.002283 | 1,486.09 | 0x6a...d641 | |
| 07/30/2025 | 8:03:18 PM | buy | $0.00009281 | $0.001769 | 0.00009281 | 0.001769 | 0.05244 | 0xc8...b25d | |
| 07/30/2025 | 6:37:18 PM | buy | $3 | $0.001765 | 3 | 0.001765 | 1,966.5 | 0x53...89e4 | |
| 07/30/2025 | 6:32:40 PM | buy | $2 | $0.001312 | 2 | 0.001312 | 1,701.99 | 0x4d...7fa2 | |
| 07/30/2025 | 6:28:03 PM | buy | $2 | $0.001047 | 2 | 0.001047 | 2,163.27 | 0x04...0718 | |
| 07/30/2025 | 6:21:34 PM | buy | $2 | $0.0008122 | 2 | 0.0008122 | 2,841.62 | 0xcb...ce09 | |
| 07/30/2025 | 6:17:58 PM | buy | $1 | $0.000607 | 1 | 0.000607 | 1,783.26 | 0xf7...83a9 | |
| 07/30/2025 | 6:15:31 PM | buy | $1 | $0.0005155 | 1 | 0.0005155 | 2,114.92 | 0xf8...7a83 | |
| 07/30/2025 | 6:13:37 PM | buy | $1 | $0.0004315 | 1 | 0.0004315 | 2,548.64 | 0xc9...3afd | |
| 07/30/2025 | 6:02:23 PM | buy | $1 | $0.000355 | 1 | 0.000355 | 3,131.11 | 0x7d...1162 | |
| 07/30/2025 | 5:59:57 PM | buy | $1 | $0.0002859 | 1 | 0.0002859 | 3,939.15 | 0xbc...2017 | |
| 07/30/2025 | 5:24:31 PM | sell | $25.42 | $0.0002243 | 25.42 | 0.0002243 | 26,468.55 | 0x4e...34da | |
| 07/30/2025 | 2:53:16 PM | buy | $100 | $0.004132 | 100 | 0.004132 | 24,197.7 | 0x80...5862 | |
| 07/30/2025 | 2:50:26 PM | buy | $100 | $0.004123 | 100 | 0.004123 | 24,251.34 | 0x68...d8d3 | |
| 07/30/2025 | 2:21:47 PM | buy | $100 | $0.004096 | 100 | 0.004096 | 24,413.33 | 0x81...4ce3 |