- WhatToFarm
- BNB Chain
- PancakeSwap
- HTC-WBNB LPs
Info about HTC-WBNB pair
- Pooled HTC:
- 472,777.44
- Pooled WBNB:
- $58.16
HTC/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of HTC token on DEX PancakeSwap is $0.1119. HTC price is up 11.27% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $12,253.54. HTC token contract is 0xA0Be1ebB0B208F764A01F3784DF3D2B48Ed901DC with a market cap $111,912,609.32. The liquidity pool contract is 0x66981aaA1A6A176D2ce5CeD2f52fe81c31DeDc80 with total value locked (TVL) of $105,704.11. The HTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HTC/WBNB now?
The current liquidity of HTC/WBNB with the contract address 0x66981aaA1A6A176D2ce5CeD2f52fe81c31DeDc80 is $105,704.11.
How many transactions are there in the HTC/WBNB pool in the last 24 hours?
The total transactions of HTC/WBNB is 158 in the last 24 hours, 90 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the HTC/WBNB pool in the last 24 hours?
HTC/WBNB pool has a trading volume of $12,253.54 in the last 24 hours.
What is the exchange rate of 1 HTC to WBNB?
The exchange rate of 1 HTC to WBNB is 0.0001231, captured at 5:30 PM UTC.
How much is 1 HTC in dollars?
The price of converting 1 HTC to USD is $0.1119 today.
HTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:26:49 PM | buy | $74.57 | $0.1119 | 0.08207 | 0.0001231 | 666.34 | 0x1e...ede1 | |
| 12/04/2025 | 5:25:32 PM | buy | $3.81 | $0.1117 | 0.004198 | 0.0001229 | 34.14 | 0x42...8716 | |
| 12/04/2025 | 5:17:29 PM | sell | $5.88 | $0.1111 | 0.006475 | 0.0001223 | 52.91 | 0x8a...a908 | |
| 12/04/2025 | 5:10:23 PM | sell | $6.16 | $0.1112 | 0.006782 | 0.0001224 | 55.4 | 0x67...ea0e | |
| 12/04/2025 | 5:08:53 PM | sell | $9.01 | $0.1112 | 0.009923 | 0.0001224 | 81.04 | 0xb7...e957 | |
| 12/04/2025 | 5:08:20 PM | sell | $86.48 | $0.1114 | 0.09516 | 0.0001226 | 775.8 | 0x9c...ca8c | |
| 12/04/2025 | 5:01:49 PM | sell | $6.09 | $0.1111 | 0.00674 | 0.0001228 | 54.85 | 0xb8...e49e | |
| 12/04/2025 | 4:57:39 PM | sell | $3.55 | $0.1111 | 0.00393 | 0.0001228 | 31.98 | 0x60...bfe7 | |
| 12/04/2025 | 4:53:39 PM | sell | $139.07 | $0.1115 | 0.1536 | 0.0001232 | 1,246.6 | 0x2f...6fa6 | |
| 12/04/2025 | 4:52:55 PM | buy | $8.73 | $0.1123 | 0.009652 | 0.0001241 | 77.74 | 0x65...12a9 | |
| 12/04/2025 | 4:44:59 PM | sell | $8.35 | $0.1119 | 0.009226 | 0.0001235 | 74.68 | 0x7d...0adc | |
| 12/04/2025 | 4:38:56 PM | sell | $5.57 | $0.1119 | 0.006152 | 0.0001235 | 49.78 | 0x71...41d1 | |
| 12/04/2025 | 4:36:04 PM | buy | $81.77 | $0.1125 | 0.09013 | 0.000124 | 726.79 | 0x8c...6ef9 | |
| 12/04/2025 | 4:34:19 PM | buy | $10.08 | $0.1123 | 0.01111 | 0.0001237 | 89.74 | 0x29...35da | |
| 12/04/2025 | 4:29:34 PM | sell | $9.67 | $0.1123 | 0.01061 | 0.0001231 | 86.14 | 0x76...91d0 | |
| 12/04/2025 | 4:27:51 PM | buy | $4.52 | $0.1123 | 0.004991 | 0.0001238 | 40.31 | 0x78...b71c | |
| 12/04/2025 | 4:24:30 PM | buy | $46.4 | $0.1121 | 0.05119 | 0.0001236 | 413.89 | 0xfd...b80e | |
| 12/04/2025 | 4:21:58 PM | buy | $3.82 | $0.112 | 0.004215 | 0.0001235 | 34.11 | 0x10...4ee6 | |
| 12/04/2025 | 4:18:18 PM | buy | $3.52 | $0.1126 | 0.003862 | 0.0001235 | 31.25 | 0x43...571b | |
| 12/04/2025 | 4:16:28 PM | buy | $8.08 | $0.1125 | 0.008865 | 0.0001235 | 71.76 | 0x28...3373 |