- WhatToFarm
- BNB Chain
- PancakeSwap
- HSBT-WBNB LPs
Info about HSBT-WBNB pair
- Pooled HSBT:
- 45.53
- Pooled WBNB:
- $2.55
HSBT/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of HSBT token on DEX PancakeSwap is $38.05. HSBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HSBT token contract is 0x31F065323d15ea714C733CdB9Fc5b457167024C7 with a market cap $799,128,492.61. The liquidity pool contract is 0x29D0cCdCAC16b5598E2bD35496FA28411B4877ED with total value locked (TVL) of $3,465.19. The HSBT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HSBT/WBNB now?
The current liquidity of HSBT/WBNB with the contract address 0x29D0cCdCAC16b5598E2bD35496FA28411B4877ED is $3,465.19.
How many transactions are there in the HSBT/WBNB pool in the last 24 hours?
The total transactions of HSBT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HSBT/WBNB pool in the last 24 hours?
HSBT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HSBT to WBNB?
The exchange rate of 1 HSBT to WBNB is 0.05613, captured at 10:39 AM UTC.
How much is 1 HSBT in dollars?
The price of converting 1 HSBT to USD is $38.05 today.
HSBT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 4:13:48 AM | sell | $121.9 | $38.05 | 0.1798 | 0.05613 | 3 | 0x3a...61dc | |
| 01/29/2025 | 4:12:21 AM | sell | $246.45 | $43.6 | 0.3635 | 0.06431 | 5 | 0x08...f8b5 | |
| 01/29/2025 | 4:10:30 AM | sell | $181.77 | $55.88 | 0.2685 | 0.08257 | 3 | 0x7d...d3c8 | |
| 01/29/2025 | 4:09:09 AM | sell | $216.31 | $66 | 0.3196 | 0.09752 | 3 | 0xd4...9cba | |
| 01/29/2025 | 4:06:48 AM | sell | $261.69 | $79.12 | 0.3867 | 0.1169 | 3 | 0x77...bf07 | |
| 01/29/2025 | 4:05:00 AM | sell | $322.64 | $96.47 | 0.4775 | 0.1427 | 3 | 0x5c...fdbd | |
| 01/29/2025 | 4:01:18 AM | sell | $259.94 | $120.09 | 0.3858 | 0.1782 | 2 | 0xfe...dcc5 | |
| 12/20/2024 | 1:57:07 AM | sell | $7.91 | $139.82 | 0.01188 | 0.2098 | 0.05663 | 0x27...9aa3 | |
| 10/10/2024 | 7:51:17 AM | sell | $7.87 | $120.49 | 0.01378 | 0.2109 | 0.06534 | 0x5a...8598 | |
| 10/10/2024 | 1:51:35 AM | sell | $126.41 | $126.41 | 0.2209 | 0.2209 | 1 | 0xe1...6ae5 | |
| 10/10/2024 | 1:51:02 AM | sell | $138.06 | $138.06 | 0.2415 | 0.2415 | 1 | 0x71...72ab | |
| 10/10/2024 | 1:50:35 AM | buy | $9.46 | $144.78 | 0.01655 | 0.2532 | 0.06534 | 0x0d...b5e3 | |
| 10/10/2024 | 1:50:35 AM | sell | $150.63 | $150.63 | 0.2635 | 0.2635 | 1 | 0xe7...2a37 | |
| 10/10/2024 | 1:50:35 AM | sell | $10.35 | $144.86 | 0.01811 | 0.2534 | 0.06534 | 0x86...baef | |
| 10/10/2024 | 1:50:26 AM | buy | $10.41 | $159.43 | 0.0182 | 0.2786 | 0.06534 | 0x20...89f0 | |
| 10/10/2024 | 1:49:53 AM | sell | $166.16 | $166.16 | 0.2905 | 0.2905 | 1 | 0xa8...761d | |
| 10/10/2024 | 1:49:17 AM | sell | $184.36 | $175.33 | 0.3219 | 0.3062 | 1 | 0x3b...a513 | |
| 10/10/2024 | 1:48:44 AM | sell | $205.23 | $194.61 | 0.3587 | 0.3402 | 1 | 0x64...a192 | |
| 10/10/2024 | 1:47:59 AM | sell | $230.35 | $217.71 | 0.4022 | 0.3802 | 1 | 0xa9...d44a | |
| 10/10/2024 | 1:47:26 AM | sell | $259.96 | $244.79 | 0.4542 | 0.4277 | 1 | 0x2f...bb33 |