WhatToFarm
/
12 Swap

Info about HS-WBNB pair

Price USD
$0.0002774
Price
0.063066 WBNB
TVL
$81,538.03
MKT CAP
$721.3K
5m
-1.71%
1h
-11.69%
4h
-19.23%
24h
-35.39%
Share
TXNS
929
Buys
303
Sells
626
Volume
48K
Telegram price alerts
Pair:
0xF8cabE450409Bb8596eD80959C2151AB085Db854
HS:
0x672Cf94c06F63E8C5c32dEca0D3f4148DB409999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HS:
147.24M
Pooled WBNB:
$45.06

HS/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of HS token on DEX PancakeSwap is $0.0002774. HS price is down -35.39% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $47,768.49. HS token contract is 0x672Cf94c06F63E8C5c32dEca0D3f4148DB409999 with a market cap $721,300.49. The liquidity pool contract is 0xF8cabE450409Bb8596eD80959C2151AB085Db854 with total value locked (TVL) of $81,538.04. The HS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HS/WBNB with the contract address 0xF8cabE450409Bb8596eD80959C2151AB085Db854 is $81,538.04.

The total transactions of HS/WBNB is 929 in the last 24 hours, 303 of which are buy transactions, and 626 are sales transactions.

HS/WBNB pool has a trading volume of $47,768.49 in the last 24 hours.

The exchange rate of 1 HS to WBNB is 0.0000003066, captured at 1:46 AM UTC.

The price of converting 1 HS to USD is $0.0002774 today.

HS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/20261:42:49 AMsell$1.06$0.00027870.0011820.0630813,836.540x4d...9b86
01/07/20261:42:49 AMsell$2.55$0.00027860.0028250.063089,172.120x4d...9b86
01/07/20261:42:49 AMsell$1.06$0.00027860.0011810.063083,836.540x4d...9b86
01/07/20261:42:49 AMsell$181.94$0.00027740.20110.063066655,848.570x4d...9b86
01/07/20261:42:17 AMbuy$39.63$0.00027980.043810.063093141,624.120xb6...ea15
01/07/20261:41:46 AMsell$49.68$0.00027850.054920.063078178,399.290x16...c4ed
01/07/20261:41:46 AMsell$2.22$0.00027880.0024580.0630827,9760x16...c4ed
01/07/20261:41:46 AMsell$3.05$0.00027890.0033810.06308310,967.420x16...c4ed
01/07/20261:41:46 AMsell$2.22$0.00027890.0024590.0630837,9760x16...c4ed
01/07/20261:40:39 AMsell$0.579$0.00028030.00064010.0630992,065.320x7e...42ea
01/07/20261:40:39 AMsell$0.02803$0.00028030.000030990.0630991000x7e...42ea
01/07/20261:40:39 AMsell$103.72$0.00027960.11460.063091370,8840x7e...42ea
01/07/20261:40:39 AMsell$0.02803$0.00028030.000030990.0630991000x7e...42ea
01/07/20261:40:14 AMbuy$19.74$0.00028160.021820.06311370,086.710xd5...771c
01/07/20261:38:09 AMbuy$102.03$0.00028220.11220.063104361,518.750x3b...cccc
01/07/20261:35:51 AMsell$1.3$0.00028010.0014320.0630814,6500x33...89b9
01/07/20261:35:51 AMsell$0.05603$0.00028010.000061630.0630812000x33...89b9
01/07/20261:35:51 AMsell$0.5985$0.00028010.00065830.0630812,136.530x33...89b9
01/07/20261:35:51 AMsell$0.05603$0.00028010.000061630.0630812000x33...89b9
01/07/20261:35:38 AMbuy$19.03$0.00028140.020930.06309567,633.370xf8...a745