WhatToFarm
/
12 Swap

Info about HS-WBNB pair

Price USD
$0.059268
Price
0.071387 WBNB
TVL
$6,336.23
MKT CAP
$24.1K
5m
0%
1h
0%
4h
0%
24h
-33.13%
Share
TXNS
83
Buys
1
Sells
82
Volume
764
Telegram price alerts
Pair:
0xF8cabE450409Bb8596eD80959C2151AB085Db854
HS:
0x672Cf94c06F63E8C5c32dEca0D3f4148DB409999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HS:
341.15M
Pooled WBNB:
$4.74

HS/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of HS token on DEX PancakeSwap is $0.000009268. HS price is down -33.13% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $764.47. HS token contract is 0x672Cf94c06F63E8C5c32dEca0D3f4148DB409999 with a market cap $24,097.80. The liquidity pool contract is 0xF8cabE450409Bb8596eD80959C2151AB085Db854 with total value locked (TVL) of $6,336.24. The HS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HS/WBNB with the contract address 0xF8cabE450409Bb8596eD80959C2151AB085Db854 is $6,336.24.

The total transactions of HS/WBNB is 83 in the last 24 hours, 1 of which are buy transactions, and 82 are sales transactions.

HS/WBNB pool has a trading volume of $764.47 in the last 24 hours.

The exchange rate of 1 HS to WBNB is 0.00000001387, captured at 1:00 AM UTC.

The price of converting 1 HS to USD is $0.000009268 today.

HS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/202611:51:59 AMsell$0.05979$0.0592730.000089510.0713886,447.970xdb...ebe4
03/17/202611:51:59 AMsell$0.04347$0.0592730.000065080.0713884,688.460xdb...ebe4
03/17/202611:51:59 AMsell$0.04348$0.0592740.000065090.0713884,688.460xdb...ebe4
03/17/202611:51:59 AMsell$1.71$0.0592680.0025630.071387184,772.730xdb...ebe4
03/17/202611:29:38 AMsell$2.02$0.0592790.0030280.071389218,013.70x44...7f82
03/17/202611:29:38 AMsell$0.04353$0.0592860.000065180.071394,688.460x44...7f82
03/17/202611:29:38 AMsell$0.05987$0.0592860.000089630.071396,447.970x44...7f82
03/17/202611:29:38 AMsell$0.04353$0.0592850.000065170.071394,688.460x44...7f82
03/17/202611:29:09 AMsell$0.04358$0.0592960.000065260.0713924,688.460xd1...1933
03/17/202611:29:09 AMsell$0.05994$0.0592960.000089760.0713926,447.970xd1...1933
03/17/202611:29:09 AMsell$2.02$0.059290.0030320.071391218,013.70xd1...1933
03/17/202611:29:09 AMsell$0.04358$0.0592970.000065260.0713924,688.460xd1...1933
03/17/202611:28:44 AMsell$2.03$0.0593140.0030370.071393218,013.70xa5...335f
03/17/202611:28:44 AMsell$0.06022$0.0593210.000090060.0713936,461.210xa5...335f
03/17/202611:28:44 AMsell$0.0437$0.0593210.000065350.0713944,688.460xa5...335f
03/17/202611:28:44 AMsell$0.0437$0.059320.000065350.0713934,688.460xa5...335f
03/17/202611:28:13 AMsell$0.7182$0.0593390.0010730.07139676,905.230xc6...fd3d
03/17/202611:28:13 AMsell$2.03$0.059330.0030410.071394218,013.70xc6...fd3d
03/17/202611:27:39 AMsell$0.3402$0.0594960.00050850.07141935,829.380x0f...fcc2
03/17/202611:27:39 AMsell$25.5$0.0594020.038180.0714072.71M0x0f...fcc2