Info about HS-WBNB pair
- Pooled HS:
- 147.24M
- Pooled WBNB:
- $45.06
HS/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of HS token on DEX PancakeSwap is $0.0002774. HS price is down -35.39% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $47,768.49. HS token contract is 0x672Cf94c06F63E8C5c32dEca0D3f4148DB409999 with a market cap $721,300.49. The liquidity pool contract is 0xF8cabE450409Bb8596eD80959C2151AB085Db854 with total value locked (TVL) of $81,538.04. The HS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HS/WBNB now?
The current liquidity of HS/WBNB with the contract address 0xF8cabE450409Bb8596eD80959C2151AB085Db854 is $81,538.04.
How many transactions are there in the HS/WBNB pool in the last 24 hours?
The total transactions of HS/WBNB is 929 in the last 24 hours, 303 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the HS/WBNB pool in the last 24 hours?
HS/WBNB pool has a trading volume of $47,768.49 in the last 24 hours.
What is the exchange rate of 1 HS to WBNB?
The exchange rate of 1 HS to WBNB is 0.0000003066, captured at 1:46 AM UTC.
How much is 1 HS in dollars?
The price of converting 1 HS to USD is $0.0002774 today.
HS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:42:49 AM | sell | $1.06 | $0.0002787 | 0.001182 | 0.063081 | 3,836.54 | 0x4d...9b86 | |
| 01/07/2026 | 1:42:49 AM | sell | $2.55 | $0.0002786 | 0.002825 | 0.06308 | 9,172.12 | 0x4d...9b86 | |
| 01/07/2026 | 1:42:49 AM | sell | $1.06 | $0.0002786 | 0.001181 | 0.06308 | 3,836.54 | 0x4d...9b86 | |
| 01/07/2026 | 1:42:49 AM | sell | $181.94 | $0.0002774 | 0.2011 | 0.063066 | 655,848.57 | 0x4d...9b86 | |
| 01/07/2026 | 1:42:17 AM | buy | $39.63 | $0.0002798 | 0.04381 | 0.063093 | 141,624.12 | 0xb6...ea15 | |
| 01/07/2026 | 1:41:46 AM | sell | $49.68 | $0.0002785 | 0.05492 | 0.063078 | 178,399.29 | 0x16...c4ed | |
| 01/07/2026 | 1:41:46 AM | sell | $2.22 | $0.0002788 | 0.002458 | 0.063082 | 7,976 | 0x16...c4ed | |
| 01/07/2026 | 1:41:46 AM | sell | $3.05 | $0.0002789 | 0.003381 | 0.063083 | 10,967.42 | 0x16...c4ed | |
| 01/07/2026 | 1:41:46 AM | sell | $2.22 | $0.0002789 | 0.002459 | 0.063083 | 7,976 | 0x16...c4ed | |
| 01/07/2026 | 1:40:39 AM | sell | $0.579 | $0.0002803 | 0.0006401 | 0.063099 | 2,065.32 | 0x7e...42ea | |
| 01/07/2026 | 1:40:39 AM | sell | $0.02803 | $0.0002803 | 0.00003099 | 0.063099 | 100 | 0x7e...42ea | |
| 01/07/2026 | 1:40:39 AM | sell | $103.72 | $0.0002796 | 0.1146 | 0.063091 | 370,884 | 0x7e...42ea | |
| 01/07/2026 | 1:40:39 AM | sell | $0.02803 | $0.0002803 | 0.00003099 | 0.063099 | 100 | 0x7e...42ea | |
| 01/07/2026 | 1:40:14 AM | buy | $19.74 | $0.0002816 | 0.02182 | 0.063113 | 70,086.71 | 0xd5...771c | |
| 01/07/2026 | 1:38:09 AM | buy | $102.03 | $0.0002822 | 0.1122 | 0.063104 | 361,518.75 | 0x3b...cccc | |
| 01/07/2026 | 1:35:51 AM | sell | $1.3 | $0.0002801 | 0.001432 | 0.063081 | 4,650 | 0x33...89b9 | |
| 01/07/2026 | 1:35:51 AM | sell | $0.05603 | $0.0002801 | 0.00006163 | 0.063081 | 200 | 0x33...89b9 | |
| 01/07/2026 | 1:35:51 AM | sell | $0.5985 | $0.0002801 | 0.0006583 | 0.063081 | 2,136.53 | 0x33...89b9 | |
| 01/07/2026 | 1:35:51 AM | sell | $0.05603 | $0.0002801 | 0.00006163 | 0.063081 | 200 | 0x33...89b9 | |
| 01/07/2026 | 1:35:38 AM | buy | $19.03 | $0.0002814 | 0.02093 | 0.063095 | 67,633.37 | 0xf8...a745 |