Info about HS-WBNB pair
- Pooled HS:
- 99.38M
- Pooled WBNB:
- $38.27
HS/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of HS token on DEX PancakeSwap is $0.0003569. HS price is up 7.61% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $14,539.29. HS token contract is 0x672Cf94c06F63E8C5c32dEca0D3f4148DB409999 with a market cap $928,148.15. The liquidity pool contract is 0xF8cabE450409Bb8596eD80959C2151AB085Db854 with total value locked (TVL) of $71,742.35. The HS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HS/WBNB now?
The current liquidity of HS/WBNB with the contract address 0xF8cabE450409Bb8596eD80959C2151AB085Db854 is $71,742.35.
How many transactions are there in the HS/WBNB pool in the last 24 hours?
The total transactions of HS/WBNB is 329 in the last 24 hours, 116 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the HS/WBNB pool in the last 24 hours?
HS/WBNB pool has a trading volume of $14,539.29 in the last 24 hours.
What is the exchange rate of 1 HS to WBNB?
The exchange rate of 1 HS to WBNB is 0.0000003809, captured at 3:41 AM UTC.
How much is 1 HS in dollars?
The price of converting 1 HS to USD is $0.0003569 today.
HS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:37:19 AM | buy | $484.87 | $0.0003569 | 0.5174 | 0.063809 | 1.36M | 0x21...4549 | |
| 01/22/2026 | 3:31:28 AM | buy | $104.94 | $0.0003511 | 0.1119 | 0.063746 | 298,889.86 | 0xb9...e69e | |
| 01/22/2026 | 3:18:34 AM | sell | $117.71 | $0.0003495 | 0.1256 | 0.063729 | 336,814.87 | 0x95...89ab | |
| 01/22/2026 | 3:18:34 AM | sell | $1.74 | $0.000351 | 0.001862 | 0.063745 | 4,973.01 | 0x95...89ab | |
| 01/22/2026 | 3:18:34 AM | sell | $1.74 | $0.0003506 | 0.00186 | 0.063742 | 4,973.01 | 0x95...89ab | |
| 01/22/2026 | 3:18:34 AM | sell | $15.05 | $0.0003508 | 0.01606 | 0.063743 | 42,899.38 | 0x95...89ab | |
| 01/22/2026 | 3:12:17 AM | buy | $185.83 | $0.0003502 | 0.1983 | 0.063737 | 530,587.69 | 0x89...2f23 | |
| 01/22/2026 | 3:08:18 AM | buy | $47.12 | $0.0003479 | 0.05028 | 0.063712 | 135,429.2 | 0x26...3805 | |
| 01/22/2026 | 3:07:36 AM | buy | $12.5 | $0.0003473 | 0.01334 | 0.063706 | 35,998.91 | 0x14...0915 | |
| 01/22/2026 | 3:04:19 AM | buy | $5.82 | $0.0003471 | 0.006213 | 0.063704 | 16,770.99 | 0x75...a80c | |
| 01/22/2026 | 2:56:49 AM | buy | $0.4865 | $0.0003471 | 0.0005191 | 0.063703 | 1,401.59 | 0xf3...d98f | |
| 01/22/2026 | 2:44:53 AM | buy | $0.2072 | $0.0003471 | 0.0002211 | 0.063703 | 597.06 | 0xae...4747 | |
| 01/22/2026 | 2:39:49 AM | buy | $4.21 | $0.000347 | 0.004495 | 0.063703 | 12,138.86 | 0xab...d0a7 | |
| 01/22/2026 | 2:38:31 AM | buy | $87.99 | $0.0003461 | 0.09389 | 0.063693 | 254,212.66 | 0x7c...c4f7 | |
| 01/22/2026 | 2:35:12 AM | buy | $111.5 | $0.0003441 | 0.1189 | 0.063672 | 323,950.34 | 0x69...0c0c | |
| 01/22/2026 | 2:34:02 AM | sell | $12.67 | $0.000343 | 0.01352 | 0.06366 | 36,932.68 | 0x6c...8670 | |
| 01/22/2026 | 2:34:02 AM | sell | $0.3766 | $0.0003431 | 0.0004018 | 0.063662 | 1,097.44 | 0x6c...8670 | |
| 01/22/2026 | 2:34:02 AM | sell | $0.3763 | $0.0003429 | 0.0004015 | 0.063659 | 1,097.44 | 0x6c...8670 | |
| 01/22/2026 | 2:34:02 AM | sell | $79.12 | $0.0003421 | 0.08443 | 0.063651 | 231,245.38 | 0x6c...8670 | |
| 01/22/2026 | 2:32:18 AM | buy | $185.83 | $0.000343 | 0.1983 | 0.063661 | 541,646.72 | 0xdc...0f82 |