WhatToFarm
/
12 Swap

Info about HS-WBNB pair

Price USD
$0.0003569
Price
0.063809 WBNB
TVL
$71,742.34
MKT CAP
$928.1K
5m
1.67%
1h
3.13%
4h
15.82%
24h
7.61%
Share
TXNS
329
Buys
116
Sells
213
Volume
15K
Telegram price alerts
Pair:
0xF8cabE450409Bb8596eD80959C2151AB085Db854
HS:
0x672Cf94c06F63E8C5c32dEca0D3f4148DB409999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HS:
99.38M
Pooled WBNB:
$38.27

HS/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of HS token on DEX PancakeSwap is $0.0003569. HS price is up 7.61% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $14,539.29. HS token contract is 0x672Cf94c06F63E8C5c32dEca0D3f4148DB409999 with a market cap $928,148.15. The liquidity pool contract is 0xF8cabE450409Bb8596eD80959C2151AB085Db854 with total value locked (TVL) of $71,742.35. The HS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HS/WBNB with the contract address 0xF8cabE450409Bb8596eD80959C2151AB085Db854 is $71,742.35.

The total transactions of HS/WBNB is 329 in the last 24 hours, 116 of which are buy transactions, and 213 are sales transactions.

HS/WBNB pool has a trading volume of $14,539.29 in the last 24 hours.

The exchange rate of 1 HS to WBNB is 0.0000003809, captured at 3:41 AM UTC.

The price of converting 1 HS to USD is $0.0003569 today.

HS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20263:37:19 AMbuy$484.87$0.00035690.51740.0638091.36M0x21...4549
01/22/20263:31:28 AMbuy$104.94$0.00035110.11190.063746298,889.860xb9...e69e
01/22/20263:18:34 AMsell$117.71$0.00034950.12560.063729336,814.870x95...89ab
01/22/20263:18:34 AMsell$1.74$0.0003510.0018620.0637454,973.010x95...89ab
01/22/20263:18:34 AMsell$1.74$0.00035060.001860.0637424,973.010x95...89ab
01/22/20263:18:34 AMsell$15.05$0.00035080.016060.06374342,899.380x95...89ab
01/22/20263:12:17 AMbuy$185.83$0.00035020.19830.063737530,587.690x89...2f23
01/22/20263:08:18 AMbuy$47.12$0.00034790.050280.063712135,429.20x26...3805
01/22/20263:07:36 AMbuy$12.5$0.00034730.013340.06370635,998.910x14...0915
01/22/20263:04:19 AMbuy$5.82$0.00034710.0062130.06370416,770.990x75...a80c
01/22/20262:56:49 AMbuy$0.4865$0.00034710.00051910.0637031,401.590xf3...d98f
01/22/20262:44:53 AMbuy$0.2072$0.00034710.00022110.063703597.060xae...4747
01/22/20262:39:49 AMbuy$4.21$0.0003470.0044950.06370312,138.860xab...d0a7
01/22/20262:38:31 AMbuy$87.99$0.00034610.093890.063693254,212.660x7c...c4f7
01/22/20262:35:12 AMbuy$111.5$0.00034410.11890.063672323,950.340x69...0c0c
01/22/20262:34:02 AMsell$12.67$0.0003430.013520.0636636,932.680x6c...8670
01/22/20262:34:02 AMsell$0.3766$0.00034310.00040180.0636621,097.440x6c...8670
01/22/20262:34:02 AMsell$0.3763$0.00034290.00040150.0636591,097.440x6c...8670
01/22/20262:34:02 AMsell$79.12$0.00034210.084430.063651231,245.380x6c...8670
01/22/20262:32:18 AMbuy$185.83$0.0003430.19830.063661541,646.720xdc...0f82