Info about HS-WBNB pair
- Pooled HS:
- 341.15M
- Pooled WBNB:
- $4.74
HS/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of HS token on DEX PancakeSwap is $0.000009268. HS price is down -33.13% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $764.47. HS token contract is 0x672Cf94c06F63E8C5c32dEca0D3f4148DB409999 with a market cap $24,097.80. The liquidity pool contract is 0xF8cabE450409Bb8596eD80959C2151AB085Db854 with total value locked (TVL) of $6,336.24. The HS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HS/WBNB now?
The current liquidity of HS/WBNB with the contract address 0xF8cabE450409Bb8596eD80959C2151AB085Db854 is $6,336.24.
How many transactions are there in the HS/WBNB pool in the last 24 hours?
The total transactions of HS/WBNB is 83 in the last 24 hours, 1 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the HS/WBNB pool in the last 24 hours?
HS/WBNB pool has a trading volume of $764.47 in the last 24 hours.
What is the exchange rate of 1 HS to WBNB?
The exchange rate of 1 HS to WBNB is 0.00000001387, captured at 1:00 AM UTC.
How much is 1 HS in dollars?
The price of converting 1 HS to USD is $0.000009268 today.
HS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 11:51:59 AM | sell | $0.05979 | $0.059273 | 0.00008951 | 0.071388 | 6,447.97 | 0xdb...ebe4 | |
| 03/17/2026 | 11:51:59 AM | sell | $0.04347 | $0.059273 | 0.00006508 | 0.071388 | 4,688.46 | 0xdb...ebe4 | |
| 03/17/2026 | 11:51:59 AM | sell | $0.04348 | $0.059274 | 0.00006509 | 0.071388 | 4,688.46 | 0xdb...ebe4 | |
| 03/17/2026 | 11:51:59 AM | sell | $1.71 | $0.059268 | 0.002563 | 0.071387 | 184,772.73 | 0xdb...ebe4 | |
| 03/17/2026 | 11:29:38 AM | sell | $2.02 | $0.059279 | 0.003028 | 0.071389 | 218,013.7 | 0x44...7f82 | |
| 03/17/2026 | 11:29:38 AM | sell | $0.04353 | $0.059286 | 0.00006518 | 0.07139 | 4,688.46 | 0x44...7f82 | |
| 03/17/2026 | 11:29:38 AM | sell | $0.05987 | $0.059286 | 0.00008963 | 0.07139 | 6,447.97 | 0x44...7f82 | |
| 03/17/2026 | 11:29:38 AM | sell | $0.04353 | $0.059285 | 0.00006517 | 0.07139 | 4,688.46 | 0x44...7f82 | |
| 03/17/2026 | 11:29:09 AM | sell | $0.04358 | $0.059296 | 0.00006526 | 0.071392 | 4,688.46 | 0xd1...1933 | |
| 03/17/2026 | 11:29:09 AM | sell | $0.05994 | $0.059296 | 0.00008976 | 0.071392 | 6,447.97 | 0xd1...1933 | |
| 03/17/2026 | 11:29:09 AM | sell | $2.02 | $0.05929 | 0.003032 | 0.071391 | 218,013.7 | 0xd1...1933 | |
| 03/17/2026 | 11:29:09 AM | sell | $0.04358 | $0.059297 | 0.00006526 | 0.071392 | 4,688.46 | 0xd1...1933 | |
| 03/17/2026 | 11:28:44 AM | sell | $2.03 | $0.059314 | 0.003037 | 0.071393 | 218,013.7 | 0xa5...335f | |
| 03/17/2026 | 11:28:44 AM | sell | $0.06022 | $0.059321 | 0.00009006 | 0.071393 | 6,461.21 | 0xa5...335f | |
| 03/17/2026 | 11:28:44 AM | sell | $0.0437 | $0.059321 | 0.00006535 | 0.071394 | 4,688.46 | 0xa5...335f | |
| 03/17/2026 | 11:28:44 AM | sell | $0.0437 | $0.05932 | 0.00006535 | 0.071393 | 4,688.46 | 0xa5...335f | |
| 03/17/2026 | 11:28:13 AM | sell | $0.7182 | $0.059339 | 0.001073 | 0.071396 | 76,905.23 | 0xc6...fd3d | |
| 03/17/2026 | 11:28:13 AM | sell | $2.03 | $0.05933 | 0.003041 | 0.071394 | 218,013.7 | 0xc6...fd3d | |
| 03/17/2026 | 11:27:39 AM | sell | $0.3402 | $0.059496 | 0.0005085 | 0.071419 | 35,829.38 | 0x0f...fcc2 | |
| 03/17/2026 | 11:27:39 AM | sell | $25.5 | $0.059402 | 0.03818 | 0.071407 | 2.71M | 0x0f...fcc2 |