WhatToFarm
/
Get started
12 Swap

Info about HRS-WBNB pair

Price USD
$0.00001173
Price
0.071712 WBNB
TVL
$279,463.65
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc0761EB18fA2bf37b78177aB107002654f30D069
HRS:
0xB4e4E2bA82420B07847654B163C35E2D7774af38
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HRS:
9.75B
Pooled WBNB:
$167.3

HRS/WBNB price stats on BNB Chain

As of July 31, 2025, the current price of HRS token on DEX PancakeSwap is $0.00001173. HRS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HRS token contract is 0xB4e4E2bA82420B07847654B163C35E2D7774af38 with a market cap $1,176,788.15. The liquidity pool contract is 0xc0761EB18fA2bf37b78177aB107002654f30D069 with total value locked (TVL) of $279,463.66. The HRS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HRS/WBNB with the contract address 0xc0761EB18fA2bf37b78177aB107002654f30D069 is $279,463.66.

The total transactions of HRS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HRS/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HRS to WBNB is 0.00000001712, captured at 3:30 AM UTC.

The price of converting 1 HRS to USD is $0.00001173 today.

HRS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/202510:59:19 AMsell$0.1826$0.000011730.00026640.07171215,562.01
0xF74...25C3
0xbf...7e36
05/28/202510:59:19 AMsell$29.35$0.000011740.042810.0717122.5M
0xF74...25C3
0xbf...7e36
05/04/202511:05:45 AMsell$10.33$0.000010180.017380.0717131.01M
0x7D8...d17f
0x84...cd3b
05/04/202511:05:45 AMsell$25.48$0.000010190.042840.0717132.5M
0x7D8...d17f
0x84...cd3b
03/30/20257:23:36 PMbuy$0.0003902$0.00001040.0664640.07172237.52
0x02d...48B1
0xf2...4539
03/23/202511:19:33 AMsell$26.58$0.000010630.042860.0717142.5M
0xf71...96FA
0x15...5f36
03/23/202511:18:45 AMbuy$0.0009518$0.000010680.0515340.07172389.04
0xd9d...33D1
0x25...f62b
03/23/202511:18:27 AMsell$26.59$0.000010630.042890.0717152.5M
0xFFA...13CF
0x39...13de
02/28/20259:36:44 AMsell$24.72$0.059890.042910.0717162.5M
0x85f...DBA4
0xaa...0c9a
12/01/20241:42:23 AMsell$10.5$0.00001120.016090.071717937,180
0x81e...2715
0x2a...b226
12/01/20241:42:23 AMsell$28.02$0.000011210.042940.0717172.5M
0x81e...2715
0x2a...b226
10/06/20249:44:47 AMsell$1.3$0.0596830.0023130.071718134,636.99
0xEdF...84e8
0x54...5ab2
10/06/20249:44:47 AMsell$24.21$0.0596850.042960.0717182.5M
0xEdF...84e8
0x54...5ab2
10/06/20247:38:49 AMsell$24.21$0.0596860.042980.0717192.5M
0xE33...8711
0x3c...dd4c
07/06/20242:26:13 PMsell$22.02$0.058810.043010.071722.5M
0x149...3B18
0xbe...a6eb
05/18/20246:08:32 PMsell$0.7808$0.0599440.0013510.0717278,517.54
0xf4c...1FA7
0x7c...3af7
05/18/20246:08:32 PMsell$24.86$0.0599470.043030.0717212.5M
0xf4c...1FA7
0x7c...3af7
04/09/20241:18:09 AMsell$2.42$0.000010030.0041550.071721241,363.21
0x896...f4ae
0x3a...8d60
04/09/20241:18:09 AMsell$25.09$0.000010030.043050.0717222.5M
0x896...f4ae
0x3a...8d60
03/12/202410:34:25 AMbuy$10.53$0.059150.019940.0717311.15M
0x7D8...d17f
0x7b...5ca3