Info about HRS-WBNB pair
- Pooled HRS:
- 9.75B
- Pooled WBNB:
- $167.3
HRS/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of HRS token on DEX PancakeSwap is $0.00001173. HRS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HRS token contract is 0xB4e4E2bA82420B07847654B163C35E2D7774af38 with a market cap $1,176,788.15. The liquidity pool contract is 0xc0761EB18fA2bf37b78177aB107002654f30D069 with total value locked (TVL) of $228,967.74. The HRS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HRS/WBNB now?
The current liquidity of HRS/WBNB with the contract address 0xc0761EB18fA2bf37b78177aB107002654f30D069 is $228,967.74.
How many transactions are there in the HRS/WBNB pool in the last 24 hours?
The total transactions of HRS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HRS/WBNB pool in the last 24 hours?
HRS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HRS to WBNB?
The exchange rate of 1 HRS to WBNB is 0.00000001712, captured at 8:46 AM UTC.
How much is 1 HRS in dollars?
The price of converting 1 HRS to USD is $0.00001173 today.
HRS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/28/2025 | 10:59:19 AM | sell | $0.1826 | $0.00001173 | 0.0002664 | 0.071712 | 15,562.01 | 0xbf...7e36 | |
05/28/2025 | 10:59:19 AM | sell | $29.35 | $0.00001174 | 0.04281 | 0.071712 | 2.5M | 0xbf...7e36 | |
05/04/2025 | 11:05:45 AM | sell | $10.33 | $0.00001018 | 0.01738 | 0.071713 | 1.01M | 0x84...cd3b | |
05/04/2025 | 11:05:45 AM | sell | $25.48 | $0.00001019 | 0.04284 | 0.071713 | 2.5M | 0x84...cd3b | |
03/30/2025 | 7:23:36 PM | buy | $0.0003902 | $0.0000104 | 0.066464 | 0.071722 | 37.52 | 0xf2...4539 | |
03/23/2025 | 11:19:33 AM | sell | $26.58 | $0.00001063 | 0.04286 | 0.071714 | 2.5M | 0x15...5f36 | |
03/23/2025 | 11:18:45 AM | buy | $0.0009518 | $0.00001068 | 0.051534 | 0.071723 | 89.04 | 0x25...f62b | |
03/23/2025 | 11:18:27 AM | sell | $26.59 | $0.00001063 | 0.04289 | 0.071715 | 2.5M | 0x39...13de | |
02/28/2025 | 9:36:44 AM | sell | $24.72 | $0.05989 | 0.04291 | 0.071716 | 2.5M | 0xaa...0c9a | |
12/01/2024 | 1:42:23 AM | sell | $10.5 | $0.0000112 | 0.01609 | 0.071717 | 937,180 | 0x2a...b226 | |
12/01/2024 | 1:42:23 AM | sell | $28.02 | $0.00001121 | 0.04294 | 0.071717 | 2.5M | 0x2a...b226 | |
10/06/2024 | 9:44:47 AM | sell | $1.3 | $0.059683 | 0.002313 | 0.071718 | 134,636.99 | 0x54...5ab2 | |
10/06/2024 | 9:44:47 AM | sell | $24.21 | $0.059685 | 0.04296 | 0.071718 | 2.5M | 0x54...5ab2 | |
10/06/2024 | 7:38:49 AM | sell | $24.21 | $0.059686 | 0.04298 | 0.071719 | 2.5M | 0x3c...dd4c | |
07/06/2024 | 2:26:13 PM | sell | $22.02 | $0.05881 | 0.04301 | 0.07172 | 2.5M | 0xbe...a6eb | |
05/18/2024 | 6:08:32 PM | sell | $0.7808 | $0.059944 | 0.001351 | 0.07172 | 78,517.54 | 0x7c...3af7 | |
05/18/2024 | 6:08:32 PM | sell | $24.86 | $0.059947 | 0.04303 | 0.071721 | 2.5M | 0x7c...3af7 | |
04/09/2024 | 1:18:09 AM | sell | $2.42 | $0.00001003 | 0.004155 | 0.071721 | 241,363.21 | 0x3a...8d60 | |
04/09/2024 | 1:18:09 AM | sell | $25.09 | $0.00001003 | 0.04305 | 0.071722 | 2.5M | 0x3a...8d60 | |
03/12/2024 | 10:34:25 AM | buy | $10.53 | $0.05915 | 0.01994 | 0.071731 | 1.15M | 0x7b...5ca3 |