- WhatToFarm
- BNB Chain
- PancakeSwap
- HP-WBNB LPs
Info about HP-WBNB pair
- Pooled HP:
- 4.42M
- Pooled WBNB:
- $737.54
HP/WBNB price stats on BNB Chain
As of July 8, 2025, the current price of HP token on DEX PancakeSwap is $0.1103. HP price is up 7,769% in the last 24 hours. The trading history for the last 24 hours contains 5174 trades with trading volume of $78,581,876.84. HP token contract is 0x4Bd8d57b9f64FAE735617457e13909Af028f6e87 with a market cap $55,072,347.81. The liquidity pool contract is 0xc401A5cdC744E6823565a530582FD62CFe6Af62e with total value locked (TVL) of $973,693.91. The HP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HP/WBNB now?
The current liquidity of HP/WBNB with the contract address 0xc401A5cdC744E6823565a530582FD62CFe6Af62e is $973,693.91.
How many transactions are there in the HP/WBNB pool in the last 24 hours?
The total transactions of HP/WBNB is 5174 in the last 24 hours, 4627 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the HP/WBNB pool in the last 24 hours?
HP/WBNB pool has a trading volume of $78,581,876.84 in the last 24 hours.
What is the exchange rate of 1 HP to WBNB?
The exchange rate of 1 HP to WBNB is 0.0001671, captured at 6:16 PM UTC.
How much is 1 HP in dollars?
The price of converting 1 HP to USD is $0.1103 today.
HP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 6:16:20 PM | buy | $1,165.66 | $0.1106 | 1.76 | 0.0001676 | 10,531.46 | 0xa0...443c | |
| 07/08/2025 | 6:16:28 PM | buy | $236.5 | $0.111 | 0.3582 | 0.0001682 | 2,129.71 | 0xfc...ca6e | |
| 07/08/2025 | 6:16:25 PM | buy | $99.01 | $0.1109 | 0.15 | 0.0001681 | 892.24 | 0x7d...0f10 | |
| 07/08/2025 | 6:16:07 PM | buy | $251.79 | $0.1103 | 0.3814 | 0.0001671 | 2,281.5 | 0x8e...d63f | |
| 07/08/2025 | 6:15:59 PM | buy | $118.81 | $0.1102 | 0.18 | 0.000167 | 1,077.4 | 0xcc...b3ed | |
| 07/08/2025 | 6:15:49 PM | buy | $26.4 | $0.1102 | 0.04 | 0.000167 | 239.49 | 0x67...8949 | |
| 07/08/2025 | 6:15:46 PM | buy | $343.05 | $0.1101 | 0.5197 | 0.0001668 | 3,114.01 | 0x9e...80ac | |
| 07/08/2025 | 6:15:34 PM | buy | $118.81 | $0.1093 | 0.18 | 0.0001656 | 1,086.31 | 0xd8...26d6 | |
| 07/08/2025 | 6:15:36 PM | buy | $1,513.7 | $0.1097 | 2.29 | 0.0001662 | 13,793.2 | 0x87...b5f1 | |
| 07/08/2025 | 6:15:30 PM | buy | $335.46 | $0.1092 | 0.5082 | 0.0001655 | 3,070.02 | 0x7d...8edc | |
| 07/08/2025 | 6:15:17 PM | buy | $204.62 | $0.1091 | 0.31 | 0.0001653 | 1,874.72 | 0xad...0e97 | |
| 07/08/2025 | 6:15:05 PM | buy | $385.92 | $0.1082 | 0.5846 | 0.0001639 | 3,565.47 | 0x96...ee7d | |
| 07/08/2025 | 6:15:07 PM | buy | $79.21 | $0.109 | 0.12 | 0.0001652 | 726.12 | 0xfc...a27a | |
| 07/08/2025 | 6:15:05 PM | buy | $1,655.04 | $0.1086 | 2.5 | 0.0001646 | 15,226.3 | 0xed...52b0 | |
| 07/08/2025 | 6:14:59 PM | sell | $19.15 | $0.1076 | 0.02902 | 0.000163 | 178 | 0x1a...4b82 | |
| 07/08/2025 | 6:14:50 PM | buy | $33 | $0.1081 | 0.05 | 0.0001638 | 305.16 | 0x8d...7b62 | |
| 07/08/2025 | 6:14:38 PM | buy | $264.41 | $0.108 | 0.4005 | 0.0001637 | 2,446.29 | 0xa9...4cbf | |
| 07/08/2025 | 6:14:34 PM | buy | $46.2 | $0.108 | 0.07 | 0.0001636 | 427.76 | 0x5c...8793 | |
| 07/08/2025 | 6:14:31 PM | sell | $267.68 | $0.1075 | 0.4055 | 0.0001629 | 2,489.08 | 0x23...9e91 | |
| 07/08/2025 | 6:14:31 PM | sell | $35.92 | $0.1074 | 0.05442 | 0.0001628 | 334.29 | 0x23...9e91 |