WhatToFarm
/
Get started
12 Swap

Info about HOUSECOIN-WBNB pair

Price USD
$0.076208
Price
0.0108255 WBNB
TVL
$55,305.35
MKT CAP
$62.1K
5m
-0.30%
1h
19.07%
4h
85.97%
24h
379%
Share
TXNS
126
Buys
79
Sells
47
Volume
48K
Telegram price alerts
Pair:
0xc9A071B9c28D8491f5A7D8Eb2cd82C007975b7e0
HOUSECOIN:
0x4035b843FE83C1d80c33ea0E163ffc6e72347A59
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HOUSECOIN:
443.78B
Pooled WBNB:
$36.76

HOUSECOIN/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of HOUSECOIN token on DEX PancakeSwap is $0.00000006208. HOUSECOIN price is up 379% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $47,735.01. HOUSECOIN token contract is 0x4035b843FE83C1d80c33ea0E163ffc6e72347A59 with a market cap $62,087.69. The liquidity pool contract is 0xc9A071B9c28D8491f5A7D8Eb2cd82C007975b7e0 with total value locked (TVL) of $55,305.36. The HOUSECOIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HOUSECOIN/WBNB with the contract address 0xc9A071B9c28D8491f5A7D8Eb2cd82C007975b7e0 is $55,305.36.

The total transactions of HOUSECOIN/WBNB is 126 in the last 24 hours, 79 of which are buy transactions, and 47 are sales transactions.

HOUSECOIN/WBNB pool has a trading volume of $47,735.01 in the last 24 hours.

The exchange rate of 1 HOUSECOIN to WBNB is 0.00000000008255, captured at 8:29 AM UTC.

The price of converting 1 HOUSECOIN to USD is $0.00000006208 today.

HOUSECOIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20268:28:06 AMbuy$168.54$0.0762080.22410.01082552.71B
0xdDd...A8CF
0x2b...4196
10/29/20268:25:02 AMsell$196.68$0.0761770.26170.01082223.18B
0xa8a...6E3A
0xab...60bc
10/29/20268:22:01 AMbuy$142.52$0.0762270.18950.0108282.29B
0x663...a64C
0xb4...b43e
10/29/20268:18:58 AMbuy$165.8$0.0761540.22060.01081872.69B
0x5De...07Ee
0x52...78ce
10/29/20268:15:57 AMbuy$254.07$0.0760610.3380.01080634.19B
0xe37...b091
0xa9...bc57
10/29/20268:12:54 AMsell$485.53$0.0760880.64520.01080917.97B
0x2DA...9299
0x71...18d2
10/29/20268:09:54 AMsell$273.63$0.0762470.36430.01083174.38B
0x7ca...b3E5
0x85...f2ad
10/29/20268:06:55 AMbuy$403.48$0.0762520.53690.0108326.45B
0x13e...34D3
0x2f...9a1e
10/29/20268:03:55 AMbuy$604.47$0.0760090.80660.010801910.06B
0xa95...7e24
0xcc...b1d5
10/29/20268:00:52 AMbuy$294.78$0.0758080.39360.01077565.07B
0xb4D...670a
0xd9...ab8b
10/29/20267:57:50 AMbuy$542.66$0.0756280.72440.01075139.64B
0xDE3...a3a6
0x7e...bebd
10/29/20267:54:47 AMbuy$339.53$0.075440.45330.01072636.24B
0xFf2...46c8
0x1f...c274
10/29/20267:51:44 AMsell$332.31$0.0754140.44340.01072256.14B
0x739...C9Ed
0x2a...98a8
10/29/20267:48:46 AMsell$368.61$0.0755630.49180.01074236.63B
0x713...7b42
0xfa...569f
10/29/20267:45:47 AMbuy$447.39$0.0755740.5970.01074388.03B
0xCD2...85C6
0x97...43b7
10/29/20267:42:46 AMbuy$406.38$0.0753970.54190.01071977.53B
0x3b5...6aeC
0xb8...e99a
10/29/20267:39:46 AMbuy$469.55$0.0752140.62620.01069539.01B
0x38b...8b58
0x19...fbc0
10/29/20267:12:50 AMbuy$215.28$0.0752240.28650.01069534.12B
0x8CA...97de
0xd3...3a3a
10/29/20267:09:49 AMbuy$242.43$0.0751390.32210.01068274.72B
0x416...94fF
0xb9...c191
10/29/20267:06:46 AMsell$279.32$0.075120.37110.01068045.46B
0x207...9535
0x93...1e34