WhatToFarm
/
Get started
12 Swap

Info about House-BTCB pair

Price USD
$0.0000737
Price
0.081168 BTCB
TVL
$26,812.99
MKT CAP
$73.7K
5m
-5.51%
1h
-20.93%
4h
-31.50%
24h
227%
Share
TXNS
25K
Buys
13K
Sells
11K
Volume
3M
Telegram price alerts
Pair:
0x2519f348f3bCBf7B63DAF13cd3d72B9E07f1B0d5
House:
0xD33Be085dd204D717341FC65d5e9cBb4859B7777
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled House:
181.96M
Pooled BTCB:
$0.2125

House/BTCB price stats on BNB Chain

As of August 2, 2026, the current price of House token on DEX PancakeSwap is $0.0000737. House price is up 227% in the last 24 hours. The trading history for the last 24 hours contains 24726 trades with trading volume of $2,631,386.97. House token contract is 0xD33Be085dd204D717341FC65d5e9cBb4859B7777 with a market cap $73,707.52. The liquidity pool contract is 0x2519f348f3bCBf7B63DAF13cd3d72B9E07f1B0d5 with total value locked (TVL) of $26,813.00. The House/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of House/BTCB with the contract address 0x2519f348f3bCBf7B63DAF13cd3d72B9E07f1B0d5 is $26,813.00.

The total transactions of House/BTCB is 24726 in the last 24 hours, 13314 of which are buy transactions, and 11412 are sales transactions.

House/BTCB pool has a trading volume of $2,631,386.97 in the last 24 hours.

The exchange rate of 1 House to BTCB is 0.000000001168, captured at 4:22 PM UTC.

The price of converting 1 House to USD is $0.0000737 today.

House-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/02/20264:21:46 PMbuy$23.32$0.00007370.00036990.081168316,490.38
0x16d...3E01
0x5d...df6a
08/02/20264:21:36 PMbuy$4.95$0.000073550.000078490.08116667,299.2
0xCfB...76c4
0x5b...4847
08/02/20264:20:50 PMsell$4.37$0.00007320.000069380.0811659,788.38
0x232...8687
0xa0...26b4
08/02/20264:20:47 PMbuy$29.71$0.000073430.00047110.081164404,704.97
0xD32...c688
0xfe...f644
08/02/20264:20:21 PMsell$151$0.000073720.0023940.0811682.05M
0x383...F0bd
0x76...a274
08/02/20264:20:19 PMsell$538.48$0.000077530.0085370.0812296.94M
0x76f...35FB
0xf1...d6b0
08/02/20264:19:42 PMsell$32.11$0.00008090.00050850.081281396,885.59
0x642...99Bf
0xfe...1f26
08/02/20264:19:22 PMbuy$1.08$0.000081390.000017260.0812913,375.34
0x91d...A95E
0x53...3768
08/02/20264:18:19 PMsell$0.1537$0.000081040.0524360.0812841,897.53
0x5DB...9F25
0xe9...173f
08/02/20264:18:10 PMsell$32.12$0.000081150.00050940.081287395,829.72
0xb56...d17a
0x21...8919
08/02/20264:17:52 PMbuy$8.7$0.00008180.00013790.081295106,465.25
0x0Af...D651
0xd6...432a
08/02/20264:17:51 PMsell$20.5$0.000081460.00032470.08129251,729.08
0x2b8...DBbe
0x89...3d51
08/02/20264:17:37 PMbuy$17.42$0.00008190.00027590.081297212,742.29
0x0Af...D651
0x4c...2c4d
08/02/20264:17:37 PMbuy$135.58$0.000079540.0021470.0812591.7M
0x1A2...40EE
0x69...8e6f
08/02/20264:17:37 PMbuy$127.79$0.000081050.0020230.0812831.58M
0x11b...81aA
0xc5...ec98
08/02/20264:17:34 PMbuy$5.8$0.000078750.000091980.08124773,760.66
0xae1...6a17
0x41...0efa
08/02/20264:17:32 PMbuy$17.42$0.000078610.00027590.081244221,626.17
0x0Af...D651
0x4c...8612
08/02/20264:17:27 PMbuy$19.91$0.000078320.00031570.081241254,271.8
0x2b8...DBbe
0x22...4a9f
08/02/20264:17:22 PMbuy$29.01$0.000078040.00045980.081237371,706.87
0x0Af...D651
0xa5...aad5
08/02/20264:16:58 PMsell$7.6$0.000077760.00012030.08123197,746.71
0x175...c7D7
0xbf...ee0b