WhatToFarm
/
Get started
12 Swap

Info about HOUND-USDT pair

Price USD
$0.00001876
Price
0.00001876 USDT
TVL
$31,423.21
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-1.20%
Share
TXNS
4
Buys
0
Sells
4
Volume
125
Telegram price alerts
Pair:
0xcfFEb12b5F840eA7Bf6059742021FD466Cc04AB6
HOUND:
0x3b9661287c23E1Ea44EEb1c2a606b51432D70863
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HOUND:
837.72M
Pooled USDT:
$15,707.2

HOUND/USDT price stats on BNB Chain

As of October 14, 2025, the current price of HOUND token on DEX PancakeSwap is $0.00001876. HOUND price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $125.20. HOUND token contract is 0x3b9661287c23E1Ea44EEb1c2a606b51432D70863 with a market cap $1,876,043.35. The liquidity pool contract is 0xcfFEb12b5F840eA7Bf6059742021FD466Cc04AB6 with total value locked (TVL) of $31,423.22. The HOUND/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HOUND/USDT with the contract address 0xcfFEb12b5F840eA7Bf6059742021FD466Cc04AB6 is $31,423.22.

The total transactions of HOUND/USDT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

HOUND/USDT pool has a trading volume of $125.20 in the last 24 hours.

The exchange rate of 1 HOUND to USDT is 0.00001876, captured at 7:52 PM UTC.

The price of converting 1 HOUND to USD is $0.00001876 today.

HOUND-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/14/20259:31:46 AMsell$48.08$0.0000187648.080.000018762.56M
0xfDe...bDBC
0xd1...5bf9
10/14/20259:27:31 AMsell$45.8$0.0000188745.80.000018872.43M
0x65F...5cF7
0xda...e5b5
10/13/20257:12:54 PMsell$19.64$0.0000189519.640.000018951.04M
0xC7F...D2ba
0x03...2789
10/13/20256:08:03 PMsell$11.65$0.0000189811.650.00001898613,882.52
0x5b4...eD76
0xe2...f833
10/13/20257:05:38 AMbuy$1.28$0.000019091.280.0000190967,278.2
0x8b3...b0fe
0x1f...f3a1
10/13/20256:40:10 AMbuy$1.54$0.000019091.540.0000190981,086.89
0xe3B...E78A
0xb9...bfe3
10/12/20253:52:59 PMbuy$1.78$0.000019081.780.0000190893,557.23
0x761...b419
0xf6...6f55
10/12/20253:52:59 PMbuy$1.46$0.000019091.460.0000190976,834.33
0xE22...b5B9
0x8a...e215
10/12/202512:26:08 PMbuy$1.33$0.000019091.330.0000190969,767.15
0xE22...b5B9
0x90...9107
10/12/202512:26:07 PMbuy$1.72$0.000019071.720.0000190790,488.42
0x333...F78b
0x10...b456
10/12/202510:06:33 AMbuy$1.27$0.000019071.270.0000190766,965.48
0x761...b419
0x57...00a7
10/12/20259:58:57 AMbuy$1.88$0.000019071.880.0000190798,689.49
0x0d3...04ad
0xdd...09da
10/07/202511:51:38 AMbuy$1.54$0.000019061.540.0000190681,103.4
0x761...b419
0x74...4177
10/07/202510:38:10 AMbuy$1.36$0.000019061.360.0000190671,749.38
0xE6a...4137
0xc2...b5d4
10/07/20259:03:50 AMbuy$1.37$0.000019051.370.0000190572,264.12
0x65c...8985
0x1e...d16f
10/07/20255:59:45 AMbuy$1.04$0.000019051.040.0000190555,010.55
0x8AD...E63E
0x1b...9e74
10/06/202510:52:00 PMbuy$0.4399$0.000019050.43990.0000190523,086.88
0x1Bb...F139
0x68...5946
10/06/202512:27:41 PMbuy$1.27$0.000019051.270.0000190566,873.68
0x5B6...cDE7
0x73...533e
10/06/20256:30:09 AMbuy$1.3$0.000019051.30.0000190568,334.58
0xaF0...5B11
0x85...d12b
10/06/20256:24:48 AMbuy$1.49$0.000019041.490.0000190478,563.05
0x3eD...8306
0x3e...fad1