WhatToFarm
/
Get started
12 Swap

Info about hooks-WBNB pair

Price USD
$0.0003556
Price
0.064521 WBNB
TVL
$64,085.23
MKT CAP
$355.6K
5m
-18.46%
1h
-43.19%
4h
63.66%
24h
306%
Share
TXNS
18K
Buys
10K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
0xE3D79509a361Ebe16D856AF9DA72cb19c5bA138c
hooks:
0x07bcB8E8226f671300e135b4A61Dc157359b7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled hooks:
90.19M
Pooled WBNB:
$40.74

hooks/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of hooks token on DEX PancakeSwap is $0.0003556. hooks price is up 306% in the last 24 hours. The trading history for the last 24 hours contains 18089 trades with trading volume of $1,773,889.45. hooks token contract is 0x07bcB8E8226f671300e135b4A61Dc157359b7777 with a market cap $355,629.40. The liquidity pool contract is 0xE3D79509a361Ebe16D856AF9DA72cb19c5bA138c with total value locked (TVL) of $64,085.23. The hooks/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of hooks/WBNB with the contract address 0xE3D79509a361Ebe16D856AF9DA72cb19c5bA138c is $64,085.23.

The total transactions of hooks/WBNB is 18089 in the last 24 hours, 10142 of which are buy transactions, and 7947 are sales transactions.

hooks/WBNB pool has a trading volume of $1,773,889.45 in the last 24 hours.

The exchange rate of 1 hooks to WBNB is 0.0000004521, captured at 5:39 AM UTC.

The price of converting 1 hooks to USD is $0.0003556 today.

hooks-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20265:38:57 AMbuy$3.71$0.00035440.0047280.06450610,492.49
0xA5a...A142
0xee...c701
10/04/20265:38:59 AMbuy$9.91$0.00035580.01260.06452427,865.85
0x185...6DFF
0x6e...b812
10/04/20265:39:02 AMsell$39.46$0.00035370.050170.064497111,550.49
0x2AD...7da4
0xea...2b6e
10/04/20265:38:47 AMsell$103.25$0.00034340.13120.064366300,622.9
0x918...5558
0x41...dc9a
10/04/20265:39:04 AMbuy$49.52$0.00035560.062970.064521139,269.3
0x2bB...FBd1
0x7a...b00d
10/04/20265:38:57 AMbuy$7.78$0.00035420.00990.06450421,976.86
0x264...3899
0x8f...deff
10/04/20265:38:48 AMbuy$99.11$0.00034510.1260.064388287,184.42
0xca7...4589
0xcf...1888
10/04/20265:38:58 AMbuy$49.58$0.0003550.063030.064513139,656.33
0x8C9...5355
0x44...1a18
10/04/20265:38:52 AMsell$105.98$0.0003510.13470.064462301,944.83
0x6F7...70e2
0x8b...f84f
10/04/20265:38:54 AMbuy$118.57$0.00035280.15070.064486335,993.08
0xE26...7d47
0x56...cce9
10/04/20265:38:51 AMbuy$9.91$0.00034630.01260.06440328,631.45
0xBd1...6c7C
0x9f...f2ac
10/04/20265:38:58 AMbuy$7.78$0.00035560.00990.06452121,893.19
0x264...3899
0x8f...23b5
10/04/20265:38:51 AMbuy$340.63$0.00035010.4330.064452972,779.68
0xCC4...7a1A
0x44...a9c4
10/04/20265:38:45 AMbuy$3.65$0.00034620.0046460.06440210,553.46
0x999...0515
0x76...53ea
10/04/20265:38:43 AMbuy$9.19$0.0003460.011690.064426,566.25
0x0EC...038F
0x1d...1a37
10/04/20265:38:41 AMbuy$2.97$0.00034590.0037820.0643998,597.73
0xD9D...366F
0xbc...2070
10/04/20265:38:24 AMbuy$5.22$0.00033540.0066490.06426515,589.68
0x7d9...7183
0xde...3dde
10/04/20265:38:25 AMsell$164.66$0.00033380.20930.064245493,260.51
0x54c...CA42
0x16...ed5e
10/04/20265:38:24 AMsell$1,337.43$0.00034731.70.0644173.85M
0x157...7384
0xb7...deba
10/04/20265:38:25 AMbuy$15.75$0.00034510.018940.06438845,664.7
0x290...E7Bf
0x20...9380