WhatToFarm
/
Get started
12 Swap

Info about HOOKR-WBNB pair

Price USD
$0.0132191
Price
0.016287 WBNB
TVL
$0.4174
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
123
Buys
98
Sells
25
Volume
29K
Telegram price alerts
Pair:
0x5e965e73102Dd9A3425e6C141b82Fa005F58B1d0
HOOKR:
0x28B065cF328d78bd80a6716D32f86aF437EDeE8c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HOOKR:
9.2T
Pooled WBNB:
$0.0002733

HOOKR/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of HOOKR token on DEX PancakeSwap is $0.00000000000002191. HOOKR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $29,437.55. HOOKR token contract is 0x28B065cF328d78bd80a6716D32f86aF437EDeE8c with a market cap $0.00. The liquidity pool contract is 0x5e965e73102Dd9A3425e6C141b82Fa005F58B1d0 with total value locked (TVL) of $0.42. The HOOKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HOOKR/WBNB with the contract address 0x5e965e73102Dd9A3425e6C141b82Fa005F58B1d0 is $0.42.

The total transactions of HOOKR/WBNB is 123 in the last 24 hours, 98 of which are buy transactions, and 25 are sales transactions.

HOOKR/WBNB pool has a trading volume of $29,437.55 in the last 24 hours.

The exchange rate of 1 HOOKR to WBNB is 0.0000000000000000287, captured at 10:48 AM UTC.

The price of converting 1 HOOKR to USD is $0.00000000000002191 today.

HOOKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20269:33:53 AMbuy$0.01031$0.01322690.0000120.0162972454.54B
0x740...aeA4
0xec...f43d
09/29/20269:33:53 AMsell$0.2269$0.013226936.860.016297210T
0x4ED...34f3
0xce...f594
09/29/20269:33:56 AMbuy$0.007635$0.01321910.000010.016287348.33B
0xf71...96FA
0xcf...5556
09/29/20269:30:18 AMbuy$152.65$0.00041240.20.065403370,163.12
0xB27...0Ffb
0xd8...cf68
09/29/20269:29:54 AMbuy$175.58$0.00040760.230.06534430,706.08
0x3A0...3F63
0x5a...dd27
09/29/20269:29:29 AMbuy$3.81$0.00040510.0050.0653059,423.43
0x0FB...Cbb2
0xa8...eff7
09/29/20269:29:03 AMbuy$3.81$0.00040510.0050.0653049,426.01
0x6a8...5F08
0x8a...5e46
09/29/20269:28:38 AMbuy$137.48$0.00040310.180.065277341,068.65
0x63A...ad41
0x4c...b42e
09/29/20269:28:13 AMbuy$229.12$0.00039770.30.065208576,032.21
0x0A8...8364
0x1a...4ff5
09/29/20269:27:50 AMsell$239.8$0.00039570.31410.065184605,882.78
0x2E4...D2c6
0xfd...e0e2
09/29/20269:27:33 AMbuy$102.89$0.00039960.13480.065236257,434.51
0xdF4...4dEB
0x0d...ebf9
09/29/20269:27:08 AMbuy$381.61$0.00039260.50.065144971,883.48
0x75c...7843
0xb9...7275
09/29/20269:26:43 AMbuy$3.81$0.00038720.0050.0650729,856.29
0x78E...a132
0x1b...9b7c
09/29/20269:26:14 AMbuy$211.01$0.00038410.27640.065032549,334.6
0xbb4...d63b
0x95...c816
09/29/20269:25:48 AMbuy$228.97$0.00037790.30.064951605,882.78
0x2E4...D2c6
0x06...ff67
09/29/20269:25:19 AMsell$644.11$0.00038180.84380.0650021.69M
0x391...676d
0xbd...e1d1
09/29/20269:24:59 AMbuy$381.58$0.00038740.50.065077984,757.85
0x391...676d
0xe2...6703
09/29/20269:24:33 AMbuy$364.87$0.00037690.4780.064939967,949.02
0x0FB...Cbb2
0xaa...2509
09/29/20269:24:08 AMbuy$79.21$0.00037070.10370.064858213,646.05
0x533...2487
0xe6...572c
09/29/20269:23:43 AMbuy$312.9$0.00036530.410.064786856,551.96
0x7Cf...32F1
0xe8...778b