WhatToFarm
/
Get started
12 Swap

Info about HOOKR-WBNB pair

Price USD
$0.0192302
Price
0.0223089 WBNB
TVL
$0.4225
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
124
Buys
98
Sells
26
Volume
34K
Telegram price alerts
Pair:
0x51D6f7bb09685aE1EC9Ff444C27833A50B0E7eAD
HOOKR:
0x0137559afC694Ea8bC0E12737768f777C258f9ee
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HOOKR:
8,873,879.52T
Pooled WBNB:
$0.0002834

HOOKR/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of HOOKR token on DEX PancakeSwap is $0.00000000000000000002302. HOOKR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $34,330.23. HOOKR token contract is 0x0137559afC694Ea8bC0E12737768f777C258f9ee with a market cap $0.00. The liquidity pool contract is 0x51D6f7bb09685aE1EC9Ff444C27833A50B0E7eAD with total value locked (TVL) of $0.42. The HOOKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HOOKR/WBNB with the contract address 0x51D6f7bb09685aE1EC9Ff444C27833A50B0E7eAD is $0.42.

The total transactions of HOOKR/WBNB is 124 in the last 24 hours, 98 of which are buy transactions, and 26 are sales transactions.

HOOKR/WBNB pool has a trading volume of $34,330.23 in the last 24 hours.

The exchange rate of 1 HOOKR to WBNB is 0.00000000000000000000003089, captured at 4:23 AM UTC.

The price of converting 1 HOOKR to USD is $0.00000000000000000002302 today.

HOOKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20261:34:00 AMbuy$0.007452$0.01923020.000010.0223089323,656.45T
0xf71...96FA
0x9b...c2c3
09/08/20261:33:57 AMbuy$0.007415$0.01921290.000010.0222871348,192.58T
0xb4C...2786
0xe5...e5c0
09/08/20261:33:57 AMsell$0.2204$0.019220436.170.022297310,000,000T
0xfed...242A
0x1f...4791
09/08/20261:33:57 AMbuy$0.01001$0.01922040.0000120.0222973454,340.79T
0xf77...9d73
0x33...c704
09/08/20261:30:22 AMbuy$153.77$0.0938740.20630.01252396.83B
0x082...3c0c
0xf5...c11e
09/08/20261:30:00 AMbuy$148.47$0.0938170.20.0125142388.94B
0xB27...26D6
0xe2...839e
09/08/20261:29:33 AMbuy$3.71$0.0937950.0050.01251129.78B
0x3C7...0aA5
0x5f...fef1
09/08/20261:29:09 AMsell$496.92$0.0938470.66930.01251821.29T
0xbb4...d63b
0x0d...38ab
09/08/20261:28:48 AMbuy$207.84$0.0939080.280.0125264531.84B
0xB65...5209
0xfe...66ad
09/08/20261:28:21 AMsell$1,263.8$0.0940421.70.01254433.13T
0xf53...08A2
0x49...2608
09/08/20261:28:02 AMbuy$3.71$0.0942510.0050.01257278.73B
0x40B...ce8d
0x33...32f7
09/08/20261:27:35 AMsell$363.02$0.0942850.48890.0125772847.16B
0x2E4...D2c6
0xd3...a477
09/08/20261:27:13 AMbuy$371.27$0.0943060.50.0125799862.14B
0x3A0...3F63
0xe3...9b79
09/08/20261:26:48 AMbuy$497.66$0.0941760.670.01256221.19T
0x63A...ad41
0xa6...4bd0
09/08/20261:26:28 AMbuy$520.05$0.0940260.70.01254191.29T
0xbb4...d63b
0x0c...abdb
09/08/20261:26:02 AMbuy$138.19$0.0939280.18610.012529351.77B
0xf53...08A2
0xc8...2f94
09/08/20261:25:43 AMbuy$83.34$0.0938960.11220.0125247213.9B
0x2E4...D2c6
0xbb...7ef3
09/08/20261:25:17 AMbuy$3.71$0.0938820.0050.0125239.56B
0xdF4...4dEB
0x91...efb3
09/08/20261:24:52 AMbuy$378.52$0.0938250.51020.0125155989.56B
0x082...3c0c
0xd5...9ba2
09/08/20261:24:29 AMbuy$3.71$0.0937710.0050.01250829.84B
0xB27...0Ffb
0x78...3619